Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.01.02 07:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7198Ticks modelled13394Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit59402.78Gross profit123601.31Gross loss-64198.53
Profit factor1.93Expected payoff20.50
Absolute drawdown2649.49Maximal drawdown13731.72 (18.79%)Relative drawdown47.88% (6751.81)
Total trades2898Short positions (won %)1422 (70.25%)Long positions (won %)1476 (76.90%)
Profit trades (% of total)2134 (73.64%)Loss trades (% of total)764 (26.36%)
Largestprofit trade147.33loss trade-126.99
Averageprofit trade57.92loss trade-84.03
Maximumconsecutive wins (profit in money)127 (12731.13)consecutive losses (loss in money)62 (-7649.04)
Maximalconsecutive profit (count of wins)12731.13 (127)consecutive loss (count of losses)-7649.04 (62)
Averageconsecutive wins15consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 07:00sell10.101.902640.000000.00000
22023.01.02 07:00modify10.101.902641.922641.87864
32023.01.02 08:00close10.101.903701.922641.87864-6.509993.50
42023.01.02 08:00buy20.101.903700.000000.00000
52023.01.02 08:00modify20.101.903701.883701.92770
62023.01.02 09:00close20.101.901641.883701.92770-12.649980.86
72023.01.02 09:00sell30.101.901640.000000.00000
82023.01.02 09:00modify30.101.901641.921641.87764
92023.01.02 10:00sell40.101.902650.000000.00000
102023.01.02 10:00modify40.101.902651.922651.87865
112023.01.02 11:00sell50.101.903040.000000.00000
122023.01.02 11:00modify50.101.903041.923041.87904
132023.01.02 12:00sell60.101.902900.000000.00000
142023.01.02 12:00modify60.101.902901.922901.87890
152023.01.02 13:00sell70.101.903580.000000.00000
162023.01.02 13:00modify70.101.903581.923581.87958
172023.01.02 14:00sell80.101.903840.000000.00000
182023.01.02 14:00modify80.101.903841.923841.87984
192023.01.02 15:00close80.101.901401.923841.8798414.989995.84
202023.01.02 15:00close70.101.901401.923581.8795813.3910009.23
212023.01.02 15:00close60.101.901401.922901.878909.2110018.44
222023.01.02 15:00close50.101.901401.923041.8790410.0710028.51
232023.01.02 15:00close40.101.901401.922651.878657.6810036.19
242023.01.02 15:00close30.101.901401.921641.877641.4810037.67
252023.01.02 15:00buy90.101.901400.000000.00000
262023.01.02 15:00modify90.101.901401.881401.92540
272023.01.02 16:00close90.101.904771.881401.9254020.6810058.35
282023.01.02 16:00sell100.101.904770.000000.00000
292023.01.02 16:00modify100.101.904771.924771.88077
302023.01.02 17:00sell110.101.906010.000000.00000
312023.01.02 17:00modify110.101.906011.926011.88201
322023.01.02 21:00sell120.101.905070.000000.00000
332023.01.02 21:00modify120.101.905071.925071.88107
342023.01.02 22:00sell130.101.903640.000000.00000
352023.01.02 22:00modify130.101.903641.923641.87964
362023.01.02 23:00close130.101.903571.923641.879640.4310058.78
372023.01.02 23:00close120.101.903571.925071.881079.2110067.99
382023.01.02 23:00close110.101.903571.926011.8820114.9810082.97
392023.01.02 23:00close100.101.903571.924771.880777.3710090.34
402023.01.02 23:00buy140.101.903570.000000.00000
412023.01.02 23:00modify140.101.903571.883571.92757
422023.01.03 00:00close140.101.906541.883571.9275717.9310108.27
432023.01.03 00:00sell150.101.906540.000000.00000
442023.01.03 00:00modify150.101.906541.926541.88254
452023.01.03 01:00sell160.101.906570.000000.00000
462023.01.03 01:00modify160.101.906571.926571.88257
472023.01.03 02:00sell170.101.911300.000000.00000
482023.01.03 02:00modify170.101.911301.931301.88730
492023.01.03 03:00sell180.101.904210.000000.00000
502023.01.03 03:00modify180.101.904211.924211.88021
512023.01.03 04:00close180.101.900281.924211.8802124.1210132.39
522023.01.03 04:00close170.101.900281.931301.8873067.6510200.04
532023.01.03 04:00close160.101.900281.926571.8825738.6110238.65
542023.01.03 04:00close150.101.900281.926541.8825438.4310277.08
552023.01.03 04:00buy190.101.900280.000000.00000
562023.01.03 04:00modify190.101.900281.880281.92428
572023.01.03 05:00buy200.101.902710.000000.00000
582023.01.03 05:00modify200.101.902711.882711.92671
592023.01.03 06:00close200.101.907421.882711.9267128.9110305.99
602023.01.03 06:00close190.101.907421.880281.9242843.8210349.81
612023.01.03 06:00sell210.101.907420.000000.00000
622023.01.03 06:00modify210.101.907421.927421.88342
632023.01.03 07:00sell220.101.907170.000000.00000
642023.01.03 07:00modify220.101.907171.927171.88317
652023.01.03 08:00sell230.101.909420.000000.00000
662023.01.03 08:00modify230.101.909421.929421.88542
672023.01.03 09:00sell240.101.913540.000000.00000
682023.01.03 09:00modify240.101.913541.933541.88954
692023.01.03 10:00sell250.101.908360.000000.00000
702023.01.03 10:00modify250.101.908361.928361.88436
712023.01.03 11:00sell260.101.916970.000000.00000
722023.01.03 11:00modify260.101.916971.936971.89297
732023.01.03 12:00sell270.101.920740.000000.00000
742023.01.03 12:00modify270.101.920741.940741.89674
752023.01.03 13:00sell280.101.922060.000000.00000
762023.01.03 13:00modify280.101.922061.942061.89806
772023.01.03 14:00sell290.101.917990.000000.00000
782023.01.03 14:00modify290.101.917991.937991.89399
792023.01.03 15:00sell300.101.920850.000000.00000
802023.01.03 15:00modify300.101.920851.940851.89685
812023.01.03 16:00sell310.101.920610.000000.00000
822023.01.03 16:00modify310.101.920611.940611.89661
832023.01.03 17:00sell320.101.916310.000000.00000
842023.01.03 17:00modify320.101.916311.936311.89231
852023.01.03 18:00sell330.101.914720.000000.00000
862023.01.03 18:00modify330.101.914721.934721.89072
872023.01.03 19:00sell340.101.917570.000000.00000
882023.01.03 19:00modify340.101.917571.937571.89357
892023.01.03 20:00sell350.101.916630.000000.00000
902023.01.03 20:00modify350.101.916631.936631.89263
912023.01.03 21:00sell360.101.916320.000000.00000
922023.01.03 21:00modify360.101.916321.936321.89232
932023.01.03 22:00sell370.101.912390.000000.00000
942023.01.03 22:00modify370.101.912391.932391.88839
952023.01.03 23:00close370.101.914821.932391.88839-14.9110334.90
962023.01.03 23:00close360.101.914821.936321.892329.2110344.11
972023.01.03 23:00close350.101.914821.936631.8926311.1110355.22
982023.01.03 23:00close340.101.914821.937571.8935716.8810372.10
992023.01.03 23:00close330.101.914821.934721.89072-0.6110371.49
1002023.01.03 23:00close320.101.914821.936311.892319.1510380.64
1012023.01.03 23:00close310.101.914821.940611.8966135.5410416.18
1022023.01.03 23:00close300.101.914821.940851.8968537.0210453.20
1032023.01.03 23:00close290.101.914821.937991.8939919.4610472.66
1042023.01.03 23:00close280.101.914821.942061.8980644.4510517.11
1052023.01.03 23:00close270.101.914821.940741.8967436.3410553.45
1062023.01.03 23:00close260.101.914821.936971.8929713.2010566.65
1072023.01.03 23:00close250.101.914821.928361.88436-39.6510527.00
1082023.01.03 23:00close240.101.914821.933541.88954-7.8510519.15
1092023.01.03 23:00close230.101.914821.929421.88542-33.1510486.00
1102023.01.03 23:00close220.101.914821.927171.88317-46.9610439.04
1112023.01.03 23:00close210.101.914821.927421.88342-45.4210393.62
1122023.01.03 23:00buy380.101.914820.000000.00000
1132023.01.03 23:00modify380.101.914821.894821.93882
1142023.01.04 00:00buy390.101.915960.000000.00000
1152023.01.04 00:00modify390.101.915961.895961.93996
1162023.01.04 01:00close390.101.914501.895961.93996-8.9610384.66
1172023.01.04 01:00close380.101.914501.894821.93882-2.2610382.39
1182023.01.04 01:00sell400.101.914500.000000.00000
1192023.01.04 01:00modify400.101.914501.934501.89050
1202023.01.04 02:00close400.101.912511.934501.8905012.2210394.61
1212023.01.04 02:00buy410.101.912510.000000.00000
1222023.01.04 02:00modify410.101.912511.892511.93651
1232023.01.04 03:00buy420.101.914560.000000.00000
1242023.01.04 03:00modify420.101.914561.894561.93856
1252023.01.04 04:00buy430.101.914070.000000.00000
1262023.01.04 04:00modify430.101.914071.894071.93807
1272023.01.04 05:00buy440.101.911500.000000.00000
1282023.01.04 05:00modify440.101.911501.891501.93550
1292023.01.04 06:00buy450.101.910850.000000.00000
1302023.01.04 06:00modify450.101.910851.890851.93485
1312023.01.04 07:00buy460.101.909070.000000.00000
1322023.01.04 07:00modify460.101.909071.889071.93307
1332023.01.04 08:00buy470.101.904790.000000.00000
1342023.01.04 08:00modify470.101.904791.884791.92879
1352023.01.04 09:00buy480.101.901110.000000.00000
1362023.01.04 09:00modify480.101.901111.881111.92511
1372023.01.04 10:00buy490.101.906390.000000.00000
1382023.01.04 10:00modify490.101.906391.886391.93039
1392023.01.04 11:00buy500.101.906570.000000.00000
1402023.01.04 11:00modify500.101.906571.886571.93057
1412023.01.04 12:00buy510.101.908180.000000.00000
1422023.01.04 12:00modify510.101.908181.888181.93218
1432023.01.04 13:00buy520.101.907520.000000.00000
1442023.01.04 13:00modify520.101.907521.887521.93152
1452023.01.04 14:00buy530.101.902680.000000.00000
1462023.01.04 14:00modify530.101.902681.882681.92668
1472023.01.04 15:00buy540.101.904370.000000.00000
1482023.01.04 15:00modify540.101.904371.884371.92837
1492023.01.04 16:00buy550.101.910200.000000.00000
1502023.01.04 16:00modify550.101.910201.890201.93420
1512023.01.04 17:00buy560.101.910770.000000.00000
1522023.01.04 17:00modify560.101.910771.890771.93477
1532023.01.04 18:00buy570.101.913950.000000.00000
1542023.01.04 18:00modify570.101.913951.893951.93795
1552023.01.04 19:00buy580.101.915690.000000.00000
1562023.01.04 19:00modify580.101.915691.895691.93969
1572023.01.04 20:00buy590.101.914810.000000.00000
1582023.01.04 20:00modify590.101.914811.894811.93881
1592023.01.04 21:00buy600.101.916490.000000.00000
1602023.01.04 21:00modify600.101.916491.896491.94049
1612023.01.04 22:00buy610.101.914530.000000.00000
1622023.01.04 22:00modify610.101.914531.894531.93853
1632023.01.04 23:00buy620.101.917350.000000.00000
1642023.01.04 23:00modify620.101.917351.897351.94135
1652023.01.05 00:00close620.101.918171.897351.941354.1210398.74
1662023.01.05 00:00close610.101.918171.894531.9385321.4310420.17
1672023.01.05 00:00close600.101.918171.896491.940499.4010429.57
1682023.01.05 00:00close590.101.918171.894811.9388119.7110449.28
1692023.01.05 00:00close580.101.918171.895691.9396914.3110463.59
1702023.01.05 00:00close570.101.918171.893951.9379524.9910488.58
1712023.01.05 00:00close560.101.918171.890771.9347744.5010533.09
1722023.01.05 00:00close550.101.918171.890201.9342048.0010581.09
1732023.01.05 00:00close540.101.918171.884371.9283783.7810664.87
1742023.01.05 00:00close530.101.918171.882681.9266894.1510759.02
1752023.01.05 00:00close520.101.918171.887521.9315264.4510823.47
1762023.01.05 00:00close510.101.918171.888181.9321860.4010883.87
1772023.01.05 00:00close500.101.918171.886571.9305770.2810954.15
1782023.01.05 00:00close490.101.918171.886391.9303971.3811025.54
1792023.01.05 00:00close480.101.918171.881111.92511103.7911129.33
1802023.01.05 00:00close470.101.918171.884791.9287981.2011210.53
1812023.01.05 00:00close460.101.918171.889071.9330754.9411265.47
1822023.01.05 00:00close450.101.918171.890851.9348544.0111309.48
1832023.01.05 00:00close440.101.918171.891501.9355040.0211349.50
1842023.01.05 00:00close430.101.918171.894071.9380724.2511373.76
1852023.01.05 00:00close420.101.918171.894561.9385621.2411395.00
1862023.01.05 00:00close410.101.918171.892511.9365133.8211428.82
1872023.01.05 00:00sell630.101.918170.000000.00000
1882023.01.05 00:00modify630.101.918171.938171.89417
1892023.01.05 01:00close630.101.916961.938171.894177.4311436.25
1902023.01.05 01:00buy640.101.916960.000000.00000
1912023.01.05 01:00modify640.101.916961.896961.94096
1922023.01.05 02:00buy650.101.914330.000000.00000
1932023.01.05 02:00modify650.101.914331.894331.93833
1942023.01.05 03:00close650.101.918891.894331.9383327.9811464.23
1952023.01.05 03:00close640.101.918891.896961.9409611.8411476.07
1962023.01.05 03:00sell660.101.918890.000000.00000
1972023.01.05 03:00modify660.101.918891.938891.89489
1982023.01.05 04:00sell670.101.919870.000000.00000
1992023.01.05 04:00modify670.101.919871.939871.89587
2002023.01.05 05:00sell680.101.916680.000000.00000
2012023.01.05 05:00modify680.101.916681.936681.89268
2022023.01.05 06:00sell690.101.915130.000000.00000
2032023.01.05 06:00modify690.101.915131.935131.89113
2042023.01.05 07:00close690.101.913341.935131.8911310.9911487.06
2052023.01.05 07:00close680.101.913341.936681.8926820.5011507.56
2062023.01.05 07:00close670.101.913341.939871.8958740.0811547.64
2072023.01.05 07:00close660.101.913341.938891.8948934.0711581.71
2082023.01.05 07:00buy700.101.913340.000000.00000
2092023.01.05 07:00modify700.101.913341.893341.93734
2102023.01.05 08:00buy710.101.910550.000000.00000
2112023.01.05 08:00modify710.101.910551.890551.93455
2122023.01.05 09:00buy720.101.912890.000000.00000
2132023.01.05 09:00modify720.101.912891.892891.93689
2142023.01.05 10:00buy730.101.915940.000000.00000
2152023.01.05 10:00modify730.101.915941.895941.93994
2162023.01.05 11:00buy740.101.911600.000000.00000
2172023.01.05 11:00modify740.101.911601.891601.93560
2182023.01.05 12:00buy750.101.910110.000000.00000
2192023.01.05 12:00modify750.101.910111.890111.93411
2202023.01.05 13:00buy760.101.906120.000000.00000
2212023.01.05 13:00modify760.101.906121.886121.93012
2222023.01.05 14:00buy770.101.911120.000000.00000
2232023.01.05 14:00modify770.101.911121.891121.93512
2242023.01.05 15:00buy780.101.910280.000000.00000
2252023.01.05 15:00modify780.101.910281.890281.93428
2262023.01.05 16:00buy790.101.911280.000000.00000
2272023.01.05 16:00modify790.101.911281.891281.93528
2282023.01.05 17:00buy800.101.912620.000000.00000
2292023.01.05 17:00modify800.101.912621.892621.93662
2302023.01.05 18:00buy810.101.911080.000000.00000
2312023.01.05 18:00modify810.101.911081.891081.93508
2322023.01.05 19:00buy820.101.911020.000000.00000
2332023.01.05 19:00modify820.101.911021.891021.93502
2342023.01.05 20:00buy830.101.911180.000000.00000
2352023.01.05 20:00modify830.101.911181.891181.93518
2362023.01.05 21:00buy840.101.912370.000000.00000
2372023.01.05 21:00modify840.101.912371.892371.93637
2382023.01.05 22:00buy850.101.910040.000000.00000
2392023.01.05 22:00modify850.101.910041.890041.93404
2402023.01.05 23:00buy860.101.912400.000000.00000
2412023.01.05 23:00modify860.101.912401.892401.93640
2422023.01.06 00:00buy870.101.912600.000000.00000
2432023.01.06 00:00modify870.101.912601.892601.93660
2442023.01.06 01:00buy880.101.910870.000000.00000
2452023.01.06 01:00modify880.101.910871.890871.93487
2462023.01.06 02:00buy890.101.912990.000000.00000
2472023.01.06 02:00modify890.101.912991.892991.93699
2482023.01.06 03:00buy900.101.913070.000000.00000
2492023.01.06 03:00modify900.101.913071.893071.93707
2502023.01.06 04:00buy910.101.909100.000000.00000
2512023.01.06 04:00modify910.101.909101.889101.93310
2522023.01.06 05:00buy920.101.909680.000000.00000
2532023.01.06 05:00modify920.101.909681.889681.93368
2542023.01.06 06:00buy930.101.911450.000000.00000
2552023.01.06 06:00modify930.101.911451.891451.93545
2562023.01.06 07:00buy940.101.912880.000000.00000
2572023.01.06 07:00modify940.101.912881.892881.93688
2582023.01.06 08:00close940.101.912321.892881.93688-3.4411578.27
2592023.01.06 08:00close930.101.912321.891451.935455.3411583.61
2602023.01.06 08:00close920.101.912321.889681.9336816.2011599.81
2612023.01.06 08:00close910.101.912321.889101.9331019.7611619.57
2622023.01.06 08:00close900.101.912321.893071.93707-4.6011614.97
2632023.01.06 08:00close890.101.912321.892991.93699-4.1111610.86
2642023.01.06 08:00close880.101.912321.890871.934878.9011619.76
2652023.01.06 08:00close870.101.912321.892601.93660-1.7211618.04
2662023.01.06 08:00close860.101.912321.892401.93640-0.7911617.25
2672023.01.06 08:00close850.101.912321.890041.9340413.6911630.93
2682023.01.06 08:00close840.101.912321.892371.93637-0.6111630.32
2692023.01.06 08:00close830.101.912321.891181.935186.7011637.02
2702023.01.06 08:00close820.101.912321.891021.935027.6811644.70
2712023.01.06 08:00close810.101.912321.891081.935087.3111652.00
2722023.01.06 08:00close800.101.912321.892621.93662-2.1411649.86
2732023.01.06 08:00close790.101.912321.891281.935286.0811655.94
2742023.01.06 08:00close780.101.912321.890281.9342812.2211668.15
2752023.01.06 08:00close770.101.912321.891121.935127.0611675.21
2762023.01.06 08:00close760.101.912321.886121.9301237.7511712.96
2772023.01.06 08:00close750.101.912321.890111.9341113.2611726.22
2782023.01.06 08:00close740.101.912321.891601.935604.1211730.33
2792023.01.06 08:00close730.101.912321.895941.93994-22.5211707.81
2802023.01.06 08:00close720.101.912321.892891.93689-3.8011704.01
2812023.01.06 08:00close710.101.912321.890551.9345510.5611714.56
2822023.01.06 08:00close700.101.912321.893341.93734-6.5611708.00
2832023.01.06 08:00sell950.101.912320.000000.00000
2842023.01.06 08:00modify950.101.912321.932321.88832
2852023.01.06 09:00sell960.101.910840.000000.00000
2862023.01.06 09:00modify960.101.910841.930841.88684
2872023.01.06 10:00close960.101.909261.930841.886849.7011717.70
2882023.01.06 10:00close950.101.909261.932321.8883218.7911736.49
2892023.01.06 10:00buy970.101.909260.000000.00000
2902023.01.06 10:00modify970.101.909261.889261.93326
2912023.01.06 11:00buy980.101.909800.000000.00000
2922023.01.06 11:00modify980.101.909801.889801.93380
2932023.01.06 12:00close980.101.911781.889801.9338012.1611748.65
2942023.01.06 12:00close970.101.911781.889261.9332615.4711764.12
2952023.01.06 12:00sell990.101.911780.000000.00000
2962023.01.06 12:00modify990.101.911781.931781.88778
2972023.01.06 13:00sell1000.101.911070.000000.00000
2982023.01.06 13:00modify1000.101.911071.931071.88707
2992023.01.06 14:00close1000.101.905731.931071.8870732.7811796.90
3002023.01.06 14:00close990.101.905731.931781.8877837.1411834.04
3012023.01.06 14:00buy1010.101.905730.000000.00000
3022023.01.06 14:00modify1010.101.905731.885731.92973
3032023.01.06 15:00buy1020.101.908770.000000.00000
3042023.01.06 15:00modify1020.101.908771.888771.93277
3052023.01.06 16:00buy1030.101.907550.000000.00000
3062023.01.06 16:00modify1030.101.907551.887551.93155
3072023.01.06 17:00buy1040.101.905180.000000.00000
3082023.01.06 17:00modify1040.101.905181.885181.92918
3092023.01.06 18:00buy1050.101.906800.000000.00000
3102023.01.06 18:00modify1050.101.906801.886801.93080
3112023.01.06 19:00buy1060.101.903920.000000.00000
3122023.01.06 19:00modify1060.101.903921.883921.92792
3132023.01.06 20:00buy1070.101.903940.000000.00000
3142023.01.06 20:00modify1070.101.903941.883941.92794
3152023.01.06 21:00buy1080.101.904080.000000.00000
3162023.01.06 21:00modify1080.101.904081.884081.92808
3172023.01.08 22:00buy1090.101.903270.000000.00000
3182023.01.08 22:00modify1090.101.903271.883271.92727
3192023.01.08 23:00buy1100.101.906590.000000.00000
3202023.01.08 23:00modify1100.101.906591.886591.93059
3212023.01.09 00:00close1100.101.905241.886591.93059-8.5811825.46
3222023.01.09 00:00close1090.101.905241.883271.9272711.7911837.25
3232023.01.09 00:00close1080.101.905241.884081.928086.8211844.06
3242023.01.09 00:00close1070.101.905241.883941.927947.6811851.74
3252023.01.09 00:00close1060.101.905241.883921.927927.8011859.54
3262023.01.09 00:00close1050.101.905241.886801.93080-9.8711849.66
3272023.01.09 00:00close1040.101.905241.885181.929180.0711849.73
3282023.01.09 00:00close1030.101.905241.887551.93155-14.4811835.25
3292023.01.09 00:00close1020.101.905241.888771.93277-21.9611813.29
3302023.01.09 00:00close1010.101.905241.885731.92973-3.3111809.97
3312023.01.09 00:00sell1110.101.905240.000000.00000
3322023.01.09 00:00modify1110.101.905241.925241.88124
3332023.01.09 01:00sell1120.101.903080.000000.00000
3342023.01.09 01:00modify1120.101.903081.923081.87908
3352023.01.09 02:00close1120.101.900691.923081.8790814.6711824.64
3362023.01.09 02:00close1110.101.900691.925241.8812427.9311852.57
3372023.01.09 02:00buy1130.101.900690.000000.00000
3382023.01.09 02:00modify1130.101.900691.880691.92469
3392023.01.09 03:00buy1140.101.900740.000000.00000
3402023.01.09 03:00modify1140.101.900741.880741.92474
3412023.01.09 04:00buy1150.101.900590.000000.00000
3422023.01.09 04:00modify1150.101.900591.880591.92459
3432023.01.09 05:00buy1160.101.898110.000000.00000
3442023.01.09 05:00modify1160.101.898111.878111.92211
3452023.01.09 06:00buy1170.101.899230.000000.00000
3462023.01.09 06:00modify1170.101.899231.879231.92323
3472023.01.09 07:00buy1180.101.899650.000000.00000
3482023.01.09 07:00modify1180.101.899651.879651.92365
3492023.01.09 08:00buy1190.101.903530.000000.00000
3502023.01.09 08:00modify1190.101.903531.883531.92753
3512023.01.09 09:00buy1200.101.901730.000000.00000
3522023.01.09 09:00modify1200.101.901731.881731.92573
3532023.01.09 10:00close1200.101.902211.881731.925732.9411855.51
3542023.01.09 10:00close1190.101.902211.883531.92753-8.1011847.41
3552023.01.09 10:00close1180.101.902211.879651.9236515.7111863.12
3562023.01.09 10:00close1170.101.902211.879231.9232318.2911881.41
3572023.01.09 10:00close1160.101.902211.878111.9221125.1611906.57
3582023.01.09 10:00close1150.101.902211.880591.924599.9411916.51
3592023.01.09 10:00close1140.101.902211.880741.924749.0211925.53
3602023.01.09 10:00close1130.101.902211.880691.924699.3311934.86
3612023.01.09 10:00sell1210.101.902210.000000.00000
3622023.01.09 10:00modify1210.101.902211.922211.87821
3632023.01.09 11:00close1210.101.900341.922211.8782111.4811946.34
3642023.01.09 11:00buy1220.101.900340.000000.00000
3652023.01.09 11:00modify1220.101.900341.880341.92434
3662023.01.09 12:00buy1230.101.902390.000000.00000
3672023.01.09 12:00modify1230.101.902391.882391.92639
3682023.01.09 13:00buy1240.101.901540.000000.00000
3692023.01.09 13:00modify1240.101.901541.881541.92554
3702023.01.09 14:00buy1250.101.902140.000000.00000
3712023.01.09 14:00modify1250.101.902141.882141.92614
3722023.01.09 15:00close1250.101.906421.882141.9261426.2711972.61
3732023.01.09 15:00close1240.101.906421.881541.9255429.9512002.56
3742023.01.09 15:00close1230.101.906421.882391.9263924.7312027.29
3752023.01.09 15:00close1220.101.906421.880341.9243437.3112064.60
3762023.01.09 15:00sell1260.101.906420.000000.00000
3772023.01.09 15:00modify1260.101.906421.926421.88242
3782023.01.09 16:00sell1270.101.907250.000000.00000
3792023.01.09 16:00modify1270.101.907251.927251.88325
3802023.01.09 17:00sell1280.101.906780.000000.00000
3812023.01.09 17:00modify1280.101.906781.926781.88278
3822023.01.09 18:00sell1290.101.908410.000000.00000
3832023.01.09 18:00modify1290.101.908411.928411.88441
3842023.01.09 19:00sell1300.101.909650.000000.00000
3852023.01.09 19:00modify1300.101.909651.929651.88565
3862023.01.09 20:00sell1310.101.910690.000000.00000
3872023.01.09 20:00modify1310.101.910691.930691.88669
3882023.01.09 21:00sell1320.101.911340.000000.00000
3892023.01.09 21:00modify1320.101.911341.931341.88734
3902023.01.09 22:00sell1330.101.912100.000000.00000
3912023.01.09 22:00modify1330.101.912101.932101.88810
3922023.01.09 23:00sell1340.101.910350.000000.00000
3932023.01.09 23:00modify1340.101.910351.930351.88635
3942023.01.10 00:00sell1350.101.912780.000000.00000
3952023.01.10 00:00modify1350.101.912781.932781.88878
3962023.01.10 01:00sell1360.101.910220.000000.00000
3972023.01.10 01:00modify1360.101.910221.930221.88622
3982023.01.10 02:00sell1370.101.908200.000000.00000
3992023.01.10 02:00modify1370.101.908201.928201.88420
4002023.01.10 03:00sell1380.101.910250.000000.00000
4012023.01.10 03:00modify1380.101.910251.930251.88625
4022023.01.10 04:00sell1390.101.910020.000000.00000
4032023.01.10 04:00modify1390.101.910021.930021.88602
4042023.01.10 05:00sell1400.101.907910.000000.00000
4052023.01.10 05:00modify1400.101.907911.927911.88391
4062023.01.10 06:00close1400.101.909091.927911.88391-7.2412057.36
4072023.01.10 06:00close1390.101.909091.930021.886025.7112063.07
4082023.01.10 06:00close1380.101.909091.930251.886257.1212070.19
4092023.01.10 06:00close1370.101.909091.928201.88420-5.4612064.73
4102023.01.10 06:00close1360.101.909091.930221.886226.9412071.67
4112023.01.10 06:00close1350.101.909091.932781.8887822.6512094.32
4122023.01.10 06:00close1340.101.909091.930351.886357.5512101.88
4132023.01.10 06:00close1330.101.909091.932101.8881018.3012120.18
4142023.01.10 06:00close1320.101.909091.931341.8873413.6312133.81
4152023.01.10 06:00close1310.101.909091.930691.886699.6412143.45
4162023.01.10 06:00close1300.101.909091.929651.885653.2612146.72
4172023.01.10 06:00close1290.101.909091.928411.88441-4.3612142.36
4182023.01.10 06:00close1280.101.909091.926781.88278-14.3612128.00
4192023.01.10 06:00close1270.101.909091.927251.88325-11.4812116.52
4202023.01.10 06:00close1260.101.909091.926421.88242-16.5712099.95
4212023.01.10 06:00buy1410.101.909090.000000.00000
4222023.01.10 06:00modify1410.101.909091.889091.93309
4232023.01.10 07:00close1410.101.908551.889091.93309-3.3212096.63
4242023.01.10 07:00sell1420.101.908550.000000.00000
4252023.01.10 07:00modify1420.101.908551.928551.88455
4262023.01.10 08:00sell1430.101.907240.000000.00000
4272023.01.10 08:00modify1430.101.907241.927241.88324
4282023.01.10 09:00sell1440.101.906880.000000.00000
4292023.01.10 09:00modify1440.101.906881.926881.88288
4302023.01.10 10:00sell1450.101.908820.000000.00000
4312023.01.10 10:00modify1450.101.908821.928821.88482
4322023.01.10 11:00sell1460.101.906730.000000.00000
4332023.01.10 11:00modify1460.101.906731.926731.88273
4342023.01.10 12:00sell1470.101.907090.000000.00000
4352023.01.10 12:00modify1470.101.907091.927091.88309
4362023.01.10 13:00sell1480.101.910050.000000.00000
4372023.01.10 13:00modify1480.101.910051.930051.88605
4382023.01.10 14:00sell1490.101.909820.000000.00000
4392023.01.10 14:00modify1490.101.909821.929821.88582
4402023.01.10 15:00close1490.101.906001.929821.8858223.4512120.08
4412023.01.10 15:00close1480.101.906001.930051.8860524.8612144.94
4422023.01.10 15:00close1470.101.906001.927091.883096.6912151.63
4432023.01.10 15:00close1460.101.906001.926731.882734.4812156.11
4442023.01.10 15:00close1450.101.906001.928821.8848217.3112173.42
4452023.01.10 15:00close1440.101.906001.926881.882885.4012178.82
4462023.01.10 15:00close1430.101.906001.927241.883247.6112186.43
4472023.01.10 15:00close1420.101.906001.928551.8845515.6512202.08
4482023.01.10 15:00buy1500.101.906000.000000.00000
4492023.01.10 15:00modify1500.101.906001.886001.93000
4502023.01.10 16:00close1500.101.909391.886001.9300020.8112222.89
4512023.01.10 16:00sell1510.101.909390.000000.00000
4522023.01.10 16:00modify1510.101.909391.929391.88539
4532023.01.10 17:00sell1520.101.910170.000000.00000
4542023.01.10 17:00modify1520.101.910171.930171.88617
4552023.01.10 18:00sell1530.101.909090.000000.00000
4562023.01.10 18:00modify1530.101.909091.929091.88509
4572023.01.10 19:00sell1540.101.911500.000000.00000
4582023.01.10 19:00modify1540.101.911501.931501.88750
4592023.01.10 20:00sell1550.101.909740.000000.00000
4602023.01.10 20:00modify1550.101.909741.929741.88574
4612023.01.10 21:00close1550.101.907651.929741.8857412.8312235.72
4622023.01.10 21:00close1540.101.907651.931501.8875023.6312259.35
4632023.01.10 21:00close1530.101.907651.929091.885098.8412268.19
4642023.01.10 21:00close1520.101.907651.930171.8861715.4712283.66
4652023.01.10 21:00close1510.101.907651.929391.8853910.6812294.34
4662023.01.10 21:00buy1560.101.907650.000000.00000
4672023.01.10 21:00modify1560.101.907651.887651.93165
4682023.01.10 22:00buy1570.101.907640.000000.00000
4692023.01.10 22:00modify1570.101.907641.887641.93164
4702023.01.10 23:00buy1580.101.904560.000000.00000
4712023.01.10 23:00modify1580.101.904561.884561.92856
4722023.01.11 00:00buy1590.101.907760.000000.00000
4732023.01.11 00:00modify1590.101.907761.887761.93176
4742023.01.11 01:00buy1600.101.908200.000000.00000
4752023.01.11 01:00modify1600.101.908201.888201.93220
4762023.01.11 02:00buy1610.101.908140.000000.00000
4772023.01.11 02:00modify1610.101.908141.888141.93214
4782023.01.11 03:00buy1620.101.908300.000000.00000
4792023.01.11 03:00modify1620.101.908301.888301.93230
4802023.01.11 04:00buy1630.101.908560.000000.00000
4812023.01.11 04:00modify1630.101.908561.888561.93256
4822023.01.11 05:00buy1640.101.906330.000000.00000
4832023.01.11 05:00modify1640.101.906331.886331.93033
4842023.01.11 06:00buy1650.101.907580.000000.00000
4852023.01.11 06:00modify1650.101.907581.887581.93158
4862023.01.11 07:00close1650.101.907621.887581.931580.2512294.59
4872023.01.11 07:00close1640.101.907621.886331.930337.9212302.51
4882023.01.11 07:00close1630.101.907621.888561.93256-5.7612296.75
4892023.01.11 07:00close1620.101.907621.888301.93230-4.1712292.58
4902023.01.11 07:00close1610.101.907621.888141.93214-3.1912289.39
4912023.01.11 07:00close1600.101.907621.888201.93220-3.5612285.83
4922023.01.11 07:00close1590.101.907621.887761.93176-0.8512284.98
4932023.01.11 07:00close1580.101.907621.884561.9285618.4812303.46
4942023.01.11 07:00close1570.101.907621.887641.93164-0.4212303.04
4952023.01.11 07:00close1560.101.907621.887651.93165-0.4812302.56
4962023.01.11 07:00sell1660.101.907620.000000.00000
4972023.01.11 07:00modify1660.101.907621.927621.88362
4982023.01.11 08:00sell1670.101.909150.000000.00000
4992023.01.11 08:00modify1670.101.909151.929151.88515
5002023.01.11 09:00sell1680.101.907390.000000.00000
5012023.01.11 09:00modify1680.101.907391.927391.88339
5022023.01.11 10:00close1680.101.905221.927391.8833913.3212315.88
5032023.01.11 10:00close1670.101.905221.929151.8851524.1312340.01
5042023.01.11 10:00close1660.101.905221.927621.8836214.7412354.75
5052023.01.11 10:00buy1690.101.905220.000000.00000
5062023.01.11 10:00modify1690.101.905221.885221.92922
5072023.01.11 11:00close1690.101.907711.885221.9292215.2812370.03
5082023.01.11 11:00sell1700.101.907710.000000.00000
5092023.01.11 11:00modify1700.101.907711.927711.88371
5102023.01.11 12:00sell1710.101.909170.000000.00000
5112023.01.11 12:00modify1710.101.909171.929171.88517
5122023.01.11 13:00sell1720.101.908010.000000.00000
5132023.01.11 13:00modify1720.101.908011.928011.88401
5142023.01.11 14:00sell1730.101.905020.000000.00000
5152023.01.11 14:00modify1730.101.905021.925021.88102
5162023.01.11 15:00sell1740.101.911980.000000.00000
5172023.01.11 15:00modify1740.101.911981.931981.88798
5182023.01.11 16:00sell1750.101.909510.000000.00000
5192023.01.11 16:00modify1750.101.909511.929511.88551
5202023.01.11 17:00sell1760.101.910020.000000.00000
5212023.01.11 17:00modify1760.101.910021.930021.88602
5222023.01.11 18:00sell1770.101.909020.000000.00000
5232023.01.11 18:00modify1770.101.909021.929021.88502
5242023.01.11 19:00close1770.101.908941.929021.885020.4912370.52
5252023.01.11 19:00close1760.101.908941.930021.886026.6312377.15
5262023.01.11 19:00close1750.101.908941.929511.885513.5012380.65
5272023.01.11 19:00close1740.101.908941.931981.8879818.6612399.31
5282023.01.11 19:00close1730.101.908941.925021.88102-24.0612375.25
5292023.01.11 19:00close1720.101.908941.928011.88401-5.7112369.54
5302023.01.11 19:00close1710.101.908941.929171.885171.4112370.95
5312023.01.11 19:00close1700.101.908941.927711.88371-7.5512363.40
5322023.01.11 19:00buy1780.101.908940.000000.00000
5332023.01.11 19:00modify1780.101.908941.888941.93294
5342023.01.11 20:00buy1790.101.908120.000000.00000
5352023.01.11 20:00modify1790.101.908121.888121.93212
5362023.01.11 21:00buy1800.101.908520.000000.00000
5372023.01.11 21:00modify1800.101.908521.888521.93252
5382023.01.11 22:00buy1810.101.905970.000000.00000
5392023.01.11 22:00modify1810.101.905971.885971.92997
5402023.01.11 23:00buy1820.101.907620.000000.00000
5412023.01.11 23:00modify1820.101.907621.887621.93162
5422023.01.12 00:00buy1830.101.909990.000000.00000
5432023.01.12 00:00modify1830.101.909991.889991.93399
5442023.01.12 01:00buy1840.101.908460.000000.00000
5452023.01.12 01:00modify1840.101.908461.888461.93246
5462023.01.12 02:00close1840.101.908501.888461.932460.2512363.65
5472023.01.12 02:00close1830.101.908501.889991.93399-9.1412354.51
5482023.01.12 02:00close1820.101.908501.887621.931624.4912359.00
5492023.01.12 02:00close1810.101.908501.885971.9299714.6212373.62
5502023.01.12 02:00close1800.101.908501.888521.93252-1.0312372.59
5512023.01.12 02:00close1790.101.908501.888121.932121.4312374.02
5522023.01.12 02:00close1780.101.908501.888941.93294-3.6112370.41
5532023.01.12 02:00sell1850.101.908500.000000.00000
5542023.01.12 02:00modify1850.101.908501.928501.88450
5552023.01.12 03:00close1850.101.909191.928501.88450-4.2312366.18
5562023.01.12 03:00buy1860.101.909190.000000.00000
5572023.01.12 03:00modify1860.101.909191.889191.93319
5582023.01.12 04:00close1860.101.909201.889191.933190.0612366.24
5592023.01.12 04:00sell1870.101.909200.000000.00000
5602023.01.12 04:00modify1870.101.909201.929201.88520
5612023.01.12 05:00close1870.101.908031.929201.885207.1812373.42
5622023.01.12 05:00buy1880.101.908030.000000.00000
5632023.01.12 05:00modify1880.101.908031.888031.93203
5642023.01.12 06:00close1880.101.909691.888031.9320310.1912383.61
5652023.01.12 06:00sell1890.101.909690.000000.00000
5662023.01.12 06:00modify1890.101.909691.929691.88569
5672023.01.12 07:00sell1900.101.911650.000000.00000
5682023.01.12 07:00modify1900.101.911651.931651.88765
5692023.01.12 08:00sell1910.101.911420.000000.00000
5702023.01.12 08:00modify1910.101.911421.931421.88742
5712023.01.12 09:00sell1920.101.913350.000000.00000
5722023.01.12 09:00modify1920.101.913351.933351.88935
5732023.01.12 10:00sell1930.101.913990.000000.00000
5742023.01.12 10:00modify1930.101.913991.933991.88999
5752023.01.12 11:00sell1940.101.916980.000000.00000
5762023.01.12 11:00modify1940.101.916981.936981.89298
5772023.01.12 12:00sell1950.101.915350.000000.00000
5782023.01.12 12:00modify1950.101.915351.935351.89135
5792023.01.12 13:00sell1960.101.910620.000000.00000
5802023.01.12 13:00modify1960.101.910621.930621.88662
5812023.01.12 14:00sell1970.101.907560.000000.00000
5822023.01.12 14:00modify1970.101.907561.927561.88356
5832023.01.12 15:00sell1980.101.912460.000000.00000
5842023.01.12 15:00modify1980.101.912461.932461.88846
5852023.01.12 16:00sell1990.101.909220.000000.00000
5862023.01.12 16:00modify1990.101.909221.929221.88522
5872023.01.12 17:00sell2000.101.910420.000000.00000
5882023.01.12 17:00modify2000.101.910421.930421.88642
5892023.01.12 18:00sell2010.101.910040.000000.00000
5902023.01.12 18:00modify2010.101.910041.930041.88604
5912023.01.12 19:00sell2020.101.908230.000000.00000
5922023.01.12 19:00modify2020.101.908231.928231.88423
5932023.01.12 20:00sell2030.101.910040.000000.00000
5942023.01.12 20:00modify2030.101.910041.930041.88604
5952023.01.12 21:00sell2040.101.909650.000000.00000
5962023.01.12 21:00modify2040.101.909651.929651.88565
5972023.01.12 22:00sell2050.101.909890.000000.00000
5982023.01.12 22:00modify2050.101.909891.929891.88589
5992023.01.12 23:00sell2060.101.910190.000000.00000
6002023.01.12 23:00modify2060.101.910191.930191.88619
6012023.01.13 00:00sell2070.101.912480.000000.00000
6022023.01.13 00:00modify2070.101.912481.932481.88848
6032023.01.13 01:00sell2080.101.913980.000000.00000
6042023.01.13 01:00modify2080.101.913981.933981.88998
6052023.01.13 02:00sell2090.101.912330.000000.00000
6062023.01.13 02:00modify2090.101.912331.932331.88833
6072023.01.13 03:00sell2100.101.911840.000000.00000
6082023.01.13 03:00modify2100.101.911841.931841.88784
6092023.01.13 04:00sell2110.101.912450.000000.00000
6102023.01.13 04:00modify2110.101.912451.932451.88845
6112023.01.13 05:00sell2120.101.912390.000000.00000
6122023.01.13 05:00modify2120.101.912391.932391.88839
6132023.01.13 06:00sell2130.101.913870.000000.00000
6142023.01.13 06:00modify2130.101.913871.933871.88987
6152023.01.13 07:00sell2140.101.910110.000000.00000
6162023.01.13 07:00modify2140.101.910111.930111.88611
6172023.01.13 08:00sell2150.101.913770.000000.00000
6182023.01.13 08:00modify2150.101.913771.933771.88977
6192023.01.13 09:00sell2160.101.910110.000000.00000
6202023.01.13 09:00modify2160.101.910111.930111.88611
6212023.01.19 08:00s/l1970.101.927561.927561.88356-124.0112259.60
6222023.01.19 08:00sell2170.101.926340.000000.00000
6232023.01.19 08:00modify2170.101.926341.946341.90234
6242023.01.19 09:00s/l1890.101.929691.929691.88569-124.0112135.59
6252023.01.19 09:00s/l1900.101.931651.931651.88765-124.0112011.57
6262023.01.19 09:00s/l1910.101.931421.931421.88742-124.0111887.56
6272023.01.19 09:00s/l1960.101.930621.930621.88662-124.0111763.55
6282023.01.19 09:00s/l1980.101.932461.932461.88846-124.0111639.53
6292023.01.19 09:00s/l1990.101.929221.929221.88522-124.0111515.52
6302023.01.19 09:00s/l2000.101.930421.930421.88642-124.0111391.51
6312023.01.19 09:00s/l2010.101.930041.930041.88604-124.0111267.49
6322023.01.19 09:00s/l2020.101.928231.928231.88423-124.0111143.48
6332023.01.19 09:00s/l2030.101.930041.930041.88604-124.0111019.47
6342023.01.19 09:00s/l2040.101.929651.929651.88565-124.0110895.45
6352023.01.19 09:00s/l2050.101.929891.929891.88589-124.0110771.44
6362023.01.19 09:00s/l2060.101.930191.930191.88619-124.0110647.43
6372023.01.19 09:00s/l2070.101.932481.932481.88848-123.8410523.59
6382023.01.19 09:00s/l2090.101.932331.932331.88833-123.8410399.75
6392023.01.19 09:00s/l2100.101.931841.931841.88784-123.8410275.92
6402023.01.19 09:00s/l2110.101.932451.932451.88845-123.8410152.08
6412023.01.19 09:00s/l2120.101.932391.932391.88839-123.8410028.25
6422023.01.19 09:00s/l2140.101.930111.930111.88611-123.849904.41
6432023.01.19 09:00s/l2160.101.930111.930111.88611-123.849780.58
6442023.01.19 09:00sell2180.101.930260.000000.00000
6452023.01.19 09:00modify2180.101.930261.950261.90626
6462023.01.19 10:00s/l1920.101.933351.933351.88935-124.019656.56
6472023.01.19 10:00s/l2130.101.933871.933871.88987-123.849532.73
6482023.01.19 10:00s/l2150.101.933771.933771.88977-123.849408.89
6492023.01.19 10:00sell2190.101.931480.000000.00000
6502023.01.19 10:00modify2190.101.931481.951481.90748
6512023.01.19 11:00sell2200.101.931660.000000.00000
6522023.01.19 11:00modify2200.101.931661.951661.90766
6532023.01.19 12:00s/l1930.101.933991.933991.88999-124.019284.88
6542023.01.19 12:00s/l1950.101.935351.935351.89135-124.019160.86
6552023.01.19 12:00s/l2080.101.933981.933981.88998-123.849037.03
6562023.01.19 12:00sell2210.101.935360.000000.00000
6572023.01.19 12:00modify2210.101.935361.955361.91136
6582023.01.19 13:00s/l1940.101.936981.936981.89298-124.018913.01
6592023.01.19 13:00sell2220.101.935840.000000.00000
6602023.01.19 13:00modify2220.101.935841.955841.91184
6612023.01.19 14:00sell2230.101.931610.000000.00000
6622023.01.19 14:00modify2230.101.931611.951611.90761
6632023.01.19 15:00sell2240.101.932180.000000.00000
6642023.01.19 15:00modify2240.101.932181.952181.90818
6652023.01.19 16:00sell2250.101.936280.000000.00000
6662023.01.19 16:00modify2250.101.936281.956281.91228
6672023.01.19 17:00sell2260.101.939620.000000.00000
6682023.01.19 17:00modify2260.101.939621.959621.91562
6692023.01.19 18:00sell2270.101.936850.000000.00000
6702023.01.19 18:00modify2270.101.936851.956851.91285
6712023.01.19 19:00sell2280.101.936000.000000.00000
6722023.01.19 19:00modify2280.101.936001.956001.91200
6732023.01.19 20:00sell2290.101.936740.000000.00000
6742023.01.19 20:00modify2290.101.936741.956741.91274
6752023.01.19 21:00sell2300.101.935870.000000.00000
6762023.01.19 21:00modify2300.101.935871.955871.91187
6772023.01.19 22:00sell2310.101.936310.000000.00000
6782023.01.19 22:00modify2310.101.936311.956311.91231
6792023.01.19 23:00sell2320.101.936070.000000.00000
6802023.01.19 23:00modify2320.101.936071.956071.91207
6812023.01.20 00:00sell2330.101.937650.000000.00000
6822023.01.20 00:00modify2330.101.937651.957651.91365
6832023.01.20 01:00sell2340.101.935050.000000.00000
6842023.01.20 01:00modify2340.101.935051.955051.91105
6852023.01.20 02:00sell2350.101.932440.000000.00000
6862023.01.20 02:00modify2350.101.932441.952441.90844
6872023.01.20 03:00sell2360.101.930890.000000.00000
6882023.01.20 03:00modify2360.101.930891.950891.90689
6892023.01.20 04:00sell2370.101.931080.000000.00000
6902023.01.20 04:00modify2370.101.931081.951081.90708
6912023.01.20 05:00sell2380.101.930630.000000.00000
6922023.01.20 05:00modify2380.101.930631.950631.90663
6932023.01.20 06:00sell2390.101.929140.000000.00000
6942023.01.20 06:00modify2390.101.929141.949141.90514
6952023.01.20 07:00sell2400.101.928890.000000.00000
6962023.01.20 07:00modify2400.101.928891.948891.90489
6972023.01.20 08:00close2400.101.925691.948891.9048919.648932.65
6982023.01.20 08:00close2390.101.925691.949141.9051421.188953.83
6992023.01.20 08:00close2380.101.925691.950631.9066330.328984.15
7002023.01.20 08:00close2370.101.925691.951081.9070833.089017.23
7012023.01.20 08:00close2360.101.925691.950891.9068931.929049.15
7022023.01.20 08:00close2350.101.925691.952441.9084441.439090.58
7032023.01.20 08:00close2340.101.925691.955051.9110557.459148.03
7042023.01.20 08:00close2330.101.925691.957651.9136573.419221.44
7052023.01.20 08:00close2320.101.925691.956071.9120763.549284.99
7062023.01.20 08:00close2310.101.925691.956311.9123165.019350.00
7072023.01.20 08:00close2300.101.925691.955871.9118762.319412.31
7082023.01.20 08:00close2290.101.925691.956741.9127467.659479.96
7092023.01.20 08:00close2280.101.925691.956001.9120063.119543.08
7102023.01.20 08:00close2270.101.925691.956851.9128568.329611.40
7112023.01.20 08:00close2260.101.925691.959621.9156285.339696.73
7122023.01.20 08:00close2250.101.925691.956281.9122864.829761.55
7132023.01.20 08:00close2240.101.925691.952181.9081839.669801.22
7142023.01.20 08:00close2230.101.925691.951611.9076136.169837.38
7152023.01.20 08:00close2220.101.925691.955841.9118462.129899.50
7162023.01.20 08:00close2210.101.925691.955361.9113659.189958.68
7172023.01.20 08:00close2200.101.925691.951661.9076636.469995.15
7182023.01.20 08:00close2190.101.925691.951481.9074835.3610030.51
7192023.01.20 08:00close2180.101.925691.950261.9062627.8710058.38
7202023.01.20 08:00close2170.101.925691.946341.902343.8110062.19
7212023.01.20 08:00buy2410.101.925690.000000.00000
7222023.01.20 08:00modify2410.101.925691.905691.94969
7232023.01.20 09:00buy2420.101.921890.000000.00000
7242023.01.20 09:00modify2420.101.921891.901891.94589
7252023.01.20 10:00buy2430.101.923970.000000.00000
7262023.01.20 10:00modify2430.101.923971.903971.94797
7272023.01.20 11:00buy2440.101.926220.000000.00000
7282023.01.20 11:00modify2440.101.926221.906221.95022
7292023.01.20 12:00buy2450.101.925520.000000.00000
7302023.01.20 12:00modify2450.101.925521.905521.94952
7312023.01.20 13:00buy2460.101.923840.000000.00000
7322023.01.20 13:00modify2460.101.923841.903841.94784
7332023.01.20 14:00buy2470.101.926340.000000.00000
7342023.01.20 14:00modify2470.101.926341.906341.95034
7352023.01.20 15:00buy2480.101.923120.000000.00000
7362023.01.20 15:00modify2480.101.923121.903121.94712
7372023.01.20 16:00buy2490.101.916450.000000.00000
7382023.01.20 16:00modify2490.101.916451.896451.94045
7392023.01.20 17:00buy2500.101.916770.000000.00000
7402023.01.20 17:00modify2500.101.916771.896771.94077
7412023.01.20 18:00buy2510.101.917690.000000.00000
7422023.01.20 18:00modify2510.101.917691.897691.94169
7432023.01.20 19:00buy2520.101.915880.000000.00000
7442023.01.20 19:00modify2520.101.915881.895881.93988
7452023.01.20 20:00buy2530.101.915670.000000.00000
7462023.01.20 20:00modify2530.101.915671.895671.93967
7472023.01.20 21:00buy2540.101.915590.000000.00000
7482023.01.20 21:00modify2540.101.915591.895591.93959
7492023.01.22 22:00buy2550.101.916280.000000.00000
7502023.01.22 22:00modify2550.101.916281.896281.94028
7512023.01.22 23:00buy2560.101.915910.000000.00000
7522023.01.22 23:00modify2560.101.915911.895911.93991
7532023.01.23 00:00buy2570.101.912360.000000.00000
7542023.01.23 00:00modify2570.101.912361.892361.93636
7552023.01.23 01:00buy2580.101.914940.000000.00000
7562023.01.23 01:00modify2580.101.914941.894941.93894
7572023.01.23 02:00buy2590.101.915100.000000.00000
7582023.01.23 02:00modify2590.101.915101.895101.93910
7592023.01.23 03:00buy2600.101.917500.000000.00000
7602023.01.23 03:00modify2600.101.917501.897501.94150
7612023.01.23 04:00close2600.101.919671.897501.9415013.3210075.51
7622023.01.23 04:00close2590.101.919671.895101.9391028.0510103.56
7632023.01.23 04:00close2580.101.919671.894941.9389429.0310132.59
7642023.01.23 04:00close2570.101.919671.892361.9363644.8610177.45
7652023.01.23 04:00close2560.101.919671.895911.9399122.7810200.23
7662023.01.23 04:00close2550.101.919671.896281.9402820.5110220.74
7672023.01.23 04:00close2540.101.919671.895591.9395924.7410245.47
7682023.01.23 04:00close2530.101.919671.895671.9396724.2510269.72
7692023.01.23 04:00close2520.101.919671.895881.9398822.9610292.68
7702023.01.23 04:00close2510.101.919671.897691.9416911.8510304.53
7712023.01.23 04:00close2500.101.919671.896771.9407717.5010322.02
7722023.01.23 04:00close2490.101.919671.896451.9404519.4610341.48
7732023.01.23 04:00close2480.101.919671.903121.94712-21.4710320.01
7742023.01.23 04:00close2470.101.919671.906341.95034-41.2310278.77
7752023.01.23 04:00close2460.101.919671.903841.94784-25.8910252.88
7762023.01.23 04:00close2450.101.919671.905521.94952-36.2010216.68
7772023.01.23 04:00close2440.101.919671.906221.95022-40.5010176.18
7782023.01.23 04:00close2430.101.919671.903971.94797-26.6910149.48
7792023.01.23 04:00close2420.101.919671.901891.94589-13.9210135.56
7802023.01.23 04:00close2410.101.919671.905691.94969-37.2410098.32
7812023.01.23 04:00sell2610.101.919670.000000.00000
7822023.01.23 04:00modify2610.101.919671.939671.89567
7832023.01.23 05:00sell2620.101.918240.000000.00000
7842023.01.23 05:00modify2620.101.918241.938241.89424
7852023.01.23 06:00close2620.101.917991.938241.894241.5410099.86
7862023.01.23 06:00close2610.101.917991.939671.8956710.3110110.17
7872023.01.23 06:00buy2630.101.917990.000000.00000
7882023.01.23 06:00modify2630.101.917991.897991.94199
7892023.01.23 07:00buy2640.101.918950.000000.00000
7902023.01.23 07:00modify2640.101.918951.898951.94295
7912023.01.23 08:00buy2650.101.918790.000000.00000
7922023.01.23 08:00modify2650.101.918791.898791.94279
7932023.01.23 09:00buy2660.101.912980.000000.00000
7942023.01.23 09:00modify2660.101.912981.892981.93698
7952023.01.23 10:00buy2670.101.910890.000000.00000
7962023.01.23 10:00modify2670.101.910891.890891.93489
7972023.01.23 11:00buy2680.101.908220.000000.00000
7982023.01.23 11:00modify2680.101.908221.888221.93222
7992023.01.23 12:00buy2690.101.909960.000000.00000
8002023.01.23 12:00modify2690.101.909961.889961.93396
8012023.01.23 13:00buy2700.101.909120.000000.00000
8022023.01.23 13:00modify2700.101.909121.889121.93312
8032023.01.23 14:00buy2710.101.913290.000000.00000
8042023.01.23 14:00modify2710.101.913291.893291.93729
8052023.01.23 15:00buy2720.101.911940.000000.00000
8062023.01.23 15:00modify2720.101.911941.891941.93594
8072023.01.23 16:00buy2730.101.907660.000000.00000
8082023.01.23 16:00modify2730.101.907661.887661.93166
8092023.01.23 17:00buy2740.101.910370.000000.00000
8102023.01.23 17:00modify2740.101.910371.890371.93437
8112023.01.23 18:00buy2750.101.909810.000000.00000
8122023.01.23 18:00modify2750.101.909811.889811.93381
8132023.01.23 19:00buy2760.101.907800.000000.00000
8142023.01.23 19:00modify2760.101.907801.887801.93180
8152023.01.23 20:00buy2770.101.908130.000000.00000
8162023.01.23 20:00modify2770.101.908131.888131.93213
8172023.01.23 21:00buy2780.101.907930.000000.00000
8182023.01.23 21:00modify2780.101.907931.887931.93193
8192023.01.23 22:00buy2790.101.906670.000000.00000
8202023.01.23 22:00modify2790.101.906671.886671.93067
8212023.01.23 23:00buy2800.101.905410.000000.00000
8222023.01.23 23:00modify2800.101.905411.885411.92941
8232023.01.24 00:00buy2810.101.907880.000000.00000
8242023.01.24 00:00modify2810.101.907881.887881.93188
8252023.01.24 01:00buy2820.101.908250.000000.00000
8262023.01.24 01:00modify2820.101.908251.888251.93225
8272023.01.24 02:00buy2830.101.907420.000000.00000
8282023.01.24 02:00modify2830.101.907421.887421.93142
8292023.01.24 03:00buy2840.101.903590.000000.00000
8302023.01.24 03:00modify2840.101.903591.883591.92759
8312023.01.24 04:00buy2850.101.903870.000000.00000
8322023.01.24 04:00modify2850.101.903871.883871.92787
8332023.01.24 05:00buy2860.101.906170.000000.00000
8342023.01.24 05:00modify2860.101.906171.886171.93017
8352023.01.24 06:00buy2870.101.903770.000000.00000
8362023.01.24 06:00modify2870.101.903771.883771.92777
8372023.01.24 07:00buy2880.101.902840.000000.00000
8382023.01.24 07:00modify2880.101.902841.882841.92684
8392023.01.24 08:00buy2890.101.906800.000000.00000
8402023.01.24 08:00modify2890.101.906801.886801.93080
8412023.01.24 09:00buy2900.101.906800.000000.00000
8422023.01.24 09:00modify2900.101.906801.886801.93080
8432023.01.24 10:00s/l2640.101.898951.898951.94295-123.049987.13
8442023.01.24 10:00s/l2650.101.898791.898791.94279-123.059864.07
8452023.01.24 10:00buy2910.101.901590.000000.00000
8462023.01.24 10:00modify2910.101.901591.881591.92559
8472023.01.24 11:00s/l2630.101.897991.897991.94199-123.059741.02
8482023.01.24 11:00buy2920.101.898660.000000.00000
8492023.01.24 11:00modify2920.101.898661.878661.92266
8502023.01.24 12:00buy2930.101.898470.000000.00000
8512023.01.24 12:00modify2930.101.898471.878471.92247
8522023.01.24 14:00s/l2710.101.893291.893291.93729-123.049617.98
8532023.01.24 14:00buy2940.101.896790.000000.00000
8542023.01.24 14:00modify2940.101.896791.876791.92079
8552023.01.24 15:00s/l2660.101.892981.892981.93698-123.049494.93
8562023.01.24 15:00buy2950.101.896780.000000.00000
8572023.01.24 15:00modify2950.101.896781.876781.92078
8582023.01.24 16:00s/l2720.101.891941.891941.93594-123.059371.88
8592023.01.24 16:00buy2960.101.894040.000000.00000
8602023.01.24 16:00modify2960.101.894041.874041.91804
8612023.01.24 22:00s/l2670.101.890891.890891.93489-123.049248.84
8622023.01.24 22:00buy2970.101.896280.000000.00000
8632023.01.24 22:00modify2970.101.896281.876281.92028
8642023.01.31 11:00t/p2960.101.918041.874041.91804145.189394.02
8652023.01.31 11:00close2970.101.919731.876281.92028141.809535.82
8662023.01.31 11:00close2950.101.919731.876781.92078138.739674.55
8672023.01.31 11:00close2940.101.919731.876791.92079138.679813.22
8682023.01.31 11:00close2930.101.919731.878471.92247128.369941.58
8692023.01.31 11:00close2920.101.919731.878661.92266127.1910068.77
8702023.01.31 11:00close2910.101.919731.881591.92559109.2110177.98
8712023.01.31 11:00close2900.101.919731.886801.9308077.2410255.22
8722023.01.31 11:00close2890.101.919731.886801.9308077.2410332.46
8732023.01.31 11:00close2880.101.919731.882841.92684101.5410434.00
8742023.01.31 11:00close2870.101.919731.883771.9277795.8310529.83
8752023.01.31 11:00close2860.101.919731.886171.9301781.1010610.93
8762023.01.31 11:00close2850.101.919731.883871.9278795.2210706.15
8772023.01.31 11:00close2840.101.919731.883591.9275996.9410803.09
8782023.01.31 11:00close2830.101.919731.887421.9314273.4310876.52
8792023.01.31 11:00close2820.101.919731.888251.9322568.3410944.86
8802023.01.31 11:00close2810.101.919731.887881.9318870.6111015.47
8812023.01.31 11:00close2800.101.919731.885411.9294185.4711100.94
8822023.01.31 11:00close2790.101.919731.886671.9306777.7311178.67
8832023.01.31 11:00close2780.101.919731.887931.9319370.0011248.67
8842023.01.31 11:00close2770.101.919731.888131.9321368.7711317.43
8852023.01.31 11:00close2760.101.919731.887801.9318070.8011388.23
8862023.01.31 11:00close2750.101.919731.889811.9338158.4611446.69
8872023.01.31 11:00close2740.101.919731.890371.9343755.0311501.72
8882023.01.31 11:00close2730.101.919731.887661.9316671.6611573.37
8892023.01.31 11:00close2700.101.919731.889121.9331262.7011636.07
8902023.01.31 11:00close2690.101.919731.889961.9339657.5411693.61
8912023.01.31 11:00close2680.101.919731.888221.9322268.2211761.83
8922023.01.31 11:00sell2980.101.919730.000000.00000
8932023.01.31 11:00modify2980.101.919731.939731.89573
8942023.01.31 12:00sell2990.101.917060.000000.00000
8952023.01.31 12:00modify2990.101.917061.937061.89306
8962023.01.31 13:00sell3000.101.914890.000000.00000
8972023.01.31 13:00modify3000.101.914891.934891.89089
8982023.01.31 14:00sell3010.101.908660.000000.00000
8992023.01.31 14:00modify3010.101.908661.928661.88466
9002023.01.31 15:00close3010.101.909401.928661.88466-4.5411757.29
9012023.01.31 15:00close3000.101.909401.934891.8908933.7011790.99
9022023.01.31 15:00close2990.101.909401.937061.8930647.0211838.01
9032023.01.31 15:00close2980.101.909401.939731.8957363.4111901.42
9042023.01.31 15:00buy3020.101.909400.000000.00000
9052023.01.31 15:00modify3020.101.909401.889401.93340
9062023.01.31 16:00buy3030.101.905140.000000.00000
9072023.01.31 16:00modify3030.101.905141.885141.92914
9082023.01.31 17:00buy3040.101.906510.000000.00000
9092023.01.31 17:00modify3040.101.906511.886511.93051
9102023.01.31 18:00buy3050.101.909630.000000.00000
9112023.01.31 18:00modify3050.101.909631.889631.93363
9122023.01.31 19:00buy3060.101.906580.000000.00000
9132023.01.31 19:00modify3060.101.906581.886581.93058
9142023.01.31 20:00buy3070.101.907300.000000.00000
9152023.01.31 20:00modify3070.101.907301.887301.93130
9162023.01.31 21:00buy3080.101.907350.000000.00000
9172023.01.31 21:00modify3080.101.907351.887351.93135
9182023.01.31 22:00close3080.101.910401.887351.9313518.7211920.14
9192023.01.31 22:00close3070.101.910401.887301.9313019.0311939.17
9202023.01.31 22:00close3060.101.910401.886581.9305823.4511962.62
9212023.01.31 22:00close3050.101.910401.889631.933634.7311967.35
9222023.01.31 22:00close3040.101.910401.886511.9305123.8811991.23
9232023.01.31 22:00close3030.101.910401.885141.9291432.2812023.51
9242023.01.31 22:00close3020.101.910401.889401.933406.1412029.65
9252023.01.31 22:00sell3090.101.910400.000000.00000
9262023.01.31 22:00modify3090.101.910401.930401.88640
9272023.01.31 23:00sell3100.101.914160.000000.00000
9282023.01.31 23:00modify3100.101.914161.934161.89016
9292023.02.01 00:00sell3110.101.911770.000000.00000
9302023.02.01 00:00modify3110.101.911771.931771.88777
9312023.02.01 01:00sell3120.101.913510.000000.00000
9322023.02.01 01:00modify3120.101.913511.933511.88951
9332023.02.01 02:00sell3130.101.913360.000000.00000
9342023.02.01 02:00modify3130.101.913361.933361.88936
9352023.02.01 03:00sell3140.101.916850.000000.00000
9362023.02.01 03:00modify3140.101.916851.936851.89285
9372023.02.01 04:00sell3150.101.913890.000000.00000
9382023.02.01 04:00modify3150.101.913891.933891.88989
9392023.02.01 05:00sell3160.101.913570.000000.00000
9402023.02.01 05:00modify3160.101.913571.933571.88957
9412023.02.01 06:00sell3170.101.913870.000000.00000
9422023.02.01 06:00modify3170.101.913871.933871.88987
9432023.02.01 07:00close3170.101.913371.933871.889873.0712032.72
9442023.02.01 07:00close3160.101.913371.933571.889571.2312033.95
9452023.02.01 07:00close3150.101.913371.933891.889893.1912037.14
9462023.02.01 07:00close3140.101.913371.936851.8928521.3612058.50
9472023.02.01 07:00close3130.101.913371.933361.88936-0.0612058.44
9482023.02.01 07:00close3120.101.913371.933511.889510.8612059.30
9492023.02.01 07:00close3110.101.913371.931771.88777-9.8212049.48
9502023.02.01 07:00close3100.101.913371.934161.890164.6712054.15
9512023.02.01 07:00close3090.101.913371.930401.88640-18.4112035.74
9522023.02.01 07:00buy3180.101.913370.000000.00000
9532023.02.01 07:00modify3180.101.913371.893371.93737
9542023.02.01 08:00buy3190.101.911040.000000.00000
9552023.02.01 08:00modify3190.101.911041.891041.93504
9562023.02.01 09:00buy3200.101.910850.000000.00000
9572023.02.01 09:00modify3200.101.910851.890851.93485
9582023.02.01 10:00buy3210.101.913510.000000.00000
9592023.02.01 10:00modify3210.101.913511.893511.93751
9602023.02.01 11:00close3210.101.912731.893511.93751-4.7812030.96
9612023.02.01 11:00close3200.101.912731.890851.9348511.5412042.50
9622023.02.01 11:00close3190.101.912731.891041.9350410.3812052.88
9632023.02.01 11:00close3180.101.912731.893371.93737-3.9212048.96
9642023.02.01 11:00sell3220.101.912730.000000.00000
9652023.02.01 11:00modify3220.101.912731.932731.88873
9662023.02.01 12:00sell3230.101.912300.000000.00000
9672023.02.01 12:00modify3230.101.912301.932301.88830
9682023.02.01 13:00close3230.101.913051.932301.88830-4.6112044.35
9692023.02.01 13:00close3220.101.913051.932731.88873-1.9712042.38
9702023.02.01 13:00buy3240.101.913050.000000.00000
9712023.02.01 13:00modify3240.101.913051.893051.93705
9722023.02.01 14:00buy3250.101.912580.000000.00000
9732023.02.01 14:00modify3250.101.912581.892581.93658
9742023.02.01 15:00buy3260.101.912250.000000.00000
9752023.02.01 15:00modify3260.101.912251.892251.93625
9762023.02.01 16:00close3260.101.913161.892251.936255.5912047.97
9772023.02.01 16:00close3250.101.913161.892581.936583.5612051.53
9782023.02.01 16:00close3240.101.913161.893051.937050.6812052.21
9792023.02.01 16:00sell3270.101.913160.000000.00000
9802023.02.01 16:00modify3270.101.913161.933161.88916
9812023.02.01 17:00close3270.101.913011.933161.889160.9212053.13
9822023.02.01 17:00buy3280.101.913010.000000.00000
9832023.02.01 17:00modify3280.101.913011.893011.93701
9842023.02.01 18:00buy3290.101.912150.000000.00000
9852023.02.01 18:00modify3290.101.912151.892151.93615
9862023.02.01 19:00buy3300.101.911090.000000.00000
9872023.02.01 19:00modify3300.101.911091.891091.93509
9882023.02.01 20:00buy3310.101.907250.000000.00000
9892023.02.01 20:00modify3310.101.907251.887251.93125
9902023.02.01 21:00buy3320.101.904880.000000.00000
9912023.02.01 21:00modify3320.101.904881.884881.92888
9922023.02.01 22:00buy3330.101.901930.000000.00000
9932023.02.01 22:00modify3330.101.901931.881931.92593
9942023.02.01 23:00buy3340.101.903800.000000.00000
9952023.02.01 23:00modify3340.101.903801.883801.92780
9962023.02.02 00:00buy3350.101.901540.000000.00000
9972023.02.02 00:00modify3350.101.901541.881541.92554
9982023.02.02 01:00buy3360.101.899310.000000.00000
9992023.02.02 01:00modify3360.101.899311.879311.92331
10002023.02.02 02:00buy3370.101.897980.000000.00000
10012023.02.02 02:00modify3370.101.897981.877981.92198
10022023.02.02 03:00buy3380.101.896390.000000.00000
10032023.02.02 03:00modify3380.101.896391.876391.92039
10042023.02.02 04:00buy3390.101.896790.000000.00000
10052023.02.02 04:00modify3390.101.896791.876791.92079
10062023.02.02 05:00buy3400.101.896650.000000.00000
10072023.02.02 05:00modify3400.101.896651.876651.92065
10082023.02.02 06:00buy3410.101.897550.000000.00000
10092023.02.02 06:00modify3410.101.897551.877551.92155
10102023.02.02 07:00buy3420.101.897940.000000.00000
10112023.02.02 07:00modify3420.101.897941.877941.92194
10122023.02.02 08:00buy3430.101.897350.000000.00000
10132023.02.02 08:00modify3430.101.897351.877351.92135
10142023.02.02 09:00buy3440.101.896720.000000.00000
10152023.02.02 09:00modify3440.101.896721.876721.92072
10162023.02.02 10:00s/l3280.101.893011.893011.93701-123.6511929.48
10172023.02.02 10:00s/l3290.101.892151.892151.93615-123.6611805.82
10182023.02.02 10:00buy3450.101.893500.000000.00000
10192023.02.02 10:00modify3450.101.893501.873501.91750
10202023.02.02 11:00s/l3300.101.891091.891091.93509-123.6511682.18
10212023.02.02 11:00buy3460.101.892390.000000.00000
10222023.02.02 11:00modify3460.101.892391.872391.91639
10232023.02.02 12:00buy3470.101.891810.000000.00000
10242023.02.02 12:00modify3470.101.891811.871811.91581
10252023.02.02 13:00s/l3310.101.887251.887251.93125-123.6511558.53
10262023.02.02 13:00s/l3320.101.884881.884881.92888-123.6511434.88
10272023.02.02 13:00buy3480.101.886330.000000.00000
10282023.02.02 13:00modify3480.101.886331.866331.91033
10292023.02.02 14:00buy3490.101.888430.000000.00000
10302023.02.02 14:00modify3490.101.888431.868431.91243
10312023.02.02 15:00buy3500.101.892730.000000.00000
10322023.02.02 15:00modify3500.101.892731.872731.91673
10332023.02.02 16:00buy3510.101.888610.000000.00000
10342023.02.02 16:00modify3510.101.888611.868611.91261
10352023.02.02 17:00buy3520.101.888540.000000.00000
10362023.02.02 17:00modify3520.101.888541.868541.91254
10372023.02.02 18:00buy3530.101.889130.000000.00000
10382023.02.02 18:00modify3530.101.889131.869131.91313
10392023.02.02 19:00buy3540.101.888220.000000.00000
10402023.02.02 19:00modify3540.101.888221.868221.91222
10412023.02.02 20:00buy3550.101.889750.000000.00000
10422023.02.02 20:00modify3550.101.889751.869751.91375
10432023.02.02 21:00buy3560.101.889000.000000.00000
10442023.02.02 21:00modify3560.101.889001.869001.91300
10452023.02.02 22:00buy3570.101.887260.000000.00000
10462023.02.02 22:00modify3570.101.887261.867261.91126
10472023.02.02 23:00buy3580.101.888830.000000.00000
10482023.02.02 23:00modify3580.101.888831.868831.91283
10492023.02.03 00:00buy3590.101.887920.000000.00000
10502023.02.03 00:00modify3590.101.887921.867921.91192
10512023.02.03 01:00buy3600.101.886850.000000.00000
10522023.02.03 01:00modify3600.101.886851.866851.91085
10532023.02.03 08:00s/l3340.101.883801.883801.92780-123.9511310.93
10542023.02.03 08:00buy3610.101.885050.000000.00000
10552023.02.03 08:00modify3610.101.885051.865051.90905
10562023.02.06 10:00t/p3480.101.910331.866331.91033146.6911457.62
10572023.02.06 10:00t/p3610.101.909051.865051.90905146.9911604.61
10582023.02.06 10:00close3600.101.907651.866851.91085127.3511731.96
10592023.02.06 10:00close3590.101.907651.867921.91192120.7911852.74
10602023.02.06 10:00close3580.101.907651.868831.91283114.8911967.64
10612023.02.06 10:00close3570.101.907651.867261.91126124.5312092.17
10622023.02.06 10:00close3560.101.907651.869001.91300113.8512206.03
10632023.02.06 10:00close3550.101.907651.869751.91375109.2512315.28
10642023.02.06 10:00close3540.101.907651.868221.91222118.6412433.93
10652023.02.06 10:00close3530.101.907651.869131.91313113.0512546.98
10662023.02.06 10:00close3520.101.907651.868541.91254116.6712663.65
10672023.02.06 10:00close3510.101.907651.868611.91261116.2412779.90
10682023.02.06 10:00close3500.101.907651.872731.9167390.9612870.86
10692023.02.06 10:00close3490.101.907651.868431.91243117.3512988.22
10702023.02.06 10:00close3470.101.907651.871811.9158196.6013084.82
10712023.02.06 10:00close3460.101.907651.872391.9163993.0413177.87
10722023.02.06 10:00close3450.101.907651.873501.9175086.2313264.10
10732023.02.06 10:00close3440.101.907651.876721.9207266.4713330.58
10742023.02.06 10:00close3430.101.907651.877351.9213562.6013393.18
10752023.02.06 10:00close3420.101.907651.877941.9219458.9813452.16
10762023.02.06 10:00close3410.101.907651.877551.9215561.3813513.55
10772023.02.06 10:00close3400.101.907651.876651.9206566.9013580.45
10782023.02.06 10:00close3390.101.907651.876791.9207966.0413646.50
10792023.02.06 10:00close3380.101.907651.876391.9203968.5013715.00
10802023.02.06 10:00close3370.101.907651.877981.9219858.7413773.75
10812023.02.06 10:00close3360.101.907651.879311.9233150.5713824.32
10822023.02.06 10:00close3350.101.907651.881541.9255436.8913861.22
10832023.02.06 10:00close3330.101.907651.881931.9259333.6013894.81
10842023.02.06 10:00sell3620.101.907650.000000.00000
10852023.02.06 10:00modify3620.101.907651.927651.88365
10862023.02.06 11:00sell3630.101.909880.000000.00000
10872023.02.06 11:00modify3630.101.909881.929881.88588
10882023.02.06 12:00sell3640.101.912170.000000.00000
10892023.02.06 12:00modify3640.101.912171.932171.88817
10902023.02.06 13:00sell3650.101.910680.000000.00000
10912023.02.06 13:00modify3650.101.910681.930681.88668
10922023.02.06 14:00sell3660.101.913040.000000.00000
10932023.02.06 14:00modify3660.101.913041.933041.88904
10942023.02.06 15:00sell3670.101.916420.000000.00000
10952023.02.06 15:00modify3670.101.916421.936421.89242
10962023.02.06 16:00sell3680.101.913380.000000.00000
10972023.02.06 16:00modify3680.101.913381.933381.88938
10982023.02.06 17:00sell3690.101.910880.000000.00000
10992023.02.06 17:00modify3690.101.910881.930881.88688
11002023.02.06 18:00sell3700.101.911220.000000.00000
11012023.02.06 18:00modify3700.101.911221.931221.88722
11022023.02.06 19:00sell3710.101.909050.000000.00000
11032023.02.06 19:00modify3710.101.909051.929051.88505
11042023.02.06 20:00sell3720.101.908810.000000.00000
11052023.02.06 20:00modify3720.101.908811.928811.88481
11062023.02.06 21:00sell3730.101.907450.000000.00000
11072023.02.06 21:00modify3730.101.907451.927451.88345
11082023.02.06 22:00close3730.101.905171.927451.8834513.9913908.80
11092023.02.06 22:00close3720.101.905171.928811.8848122.3413931.14
11102023.02.06 22:00close3710.101.905171.929051.8850523.8113954.95
11112023.02.06 22:00close3700.101.905171.931221.8872237.1313992.08
11122023.02.06 22:00close3690.101.905171.930881.8868835.0514027.13
11132023.02.06 22:00close3680.101.905171.933381.8893850.3914077.52
11142023.02.06 22:00close3670.101.905171.936421.8924269.0514146.57
11152023.02.06 22:00close3660.101.905171.933041.8890448.3114194.88
11162023.02.06 22:00close3650.101.905171.930681.8866833.8214228.70
11172023.02.06 22:00close3640.101.905171.932171.8881742.9714271.67
11182023.02.06 22:00close3630.101.905171.929881.8858828.9114300.58
11192023.02.06 22:00close3620.101.905171.927651.8836515.2214315.80
11202023.02.06 22:00buy3740.101.905170.000000.00000
11212023.02.06 22:00modify3740.101.905171.885171.92917
11222023.02.06 23:00buy3750.101.906500.000000.00000
11232023.02.06 23:00modify3750.101.906501.886501.93050
11242023.02.07 00:00buy3760.101.906580.000000.00000
11252023.02.07 00:00modify3760.101.906581.886581.93058
11262023.02.07 01:00buy3770.101.906240.000000.00000
11272023.02.07 01:00modify3770.101.906241.886241.93024
11282023.02.07 02:00buy3780.101.906300.000000.00000
11292023.02.07 02:00modify3780.101.906301.886301.93030
11302023.02.07 03:00buy3790.101.903400.000000.00000
11312023.02.07 03:00modify3790.101.903401.883401.92740
11322023.02.07 04:00buy3800.101.906730.000000.00000
11332023.02.07 04:00modify3800.101.906731.886731.93073
11342023.02.07 05:00buy3810.101.905600.000000.00000
11352023.02.07 05:00modify3810.101.905601.885601.92960
11362023.02.07 06:00buy3820.101.905530.000000.00000
11372023.02.07 06:00modify3820.101.905531.885531.92953
11382023.02.07 07:00buy3830.101.905350.000000.00000
11392023.02.07 07:00modify3830.101.905351.885351.92935
11402023.02.07 08:00buy3840.101.902890.000000.00000
11412023.02.07 08:00modify3840.101.902891.882891.92689
11422023.02.07 09:00buy3850.101.902980.000000.00000
11432023.02.07 09:00modify3850.101.902981.882981.92698
11442023.02.07 10:00buy3860.101.897530.000000.00000
11452023.02.07 10:00modify3860.101.897531.877531.92153
11462023.02.07 11:00buy3870.101.898220.000000.00000
11472023.02.07 11:00modify3870.101.898221.878221.92222
11482023.02.07 12:00buy3880.101.900220.000000.00000
11492023.02.07 12:00modify3880.101.900221.880221.92422
11502023.02.07 13:00buy3890.101.901330.000000.00000
11512023.02.07 13:00modify3890.101.901331.881331.92533
11522023.02.07 14:00buy3900.101.903720.000000.00000
11532023.02.07 14:00modify3900.101.903721.883721.92772
11542023.02.07 15:00buy3910.101.906580.000000.00000
11552023.02.07 15:00modify3910.101.906581.886581.93058
11562023.02.07 16:00close3910.101.907371.886581.930584.8514320.65
11572023.02.07 16:00close3900.101.907371.883721.9277222.4014343.05
11582023.02.07 16:00close3890.101.907371.881331.9253337.0714380.12
11592023.02.07 16:00close3880.101.907371.880221.9242243.8814424.00
11602023.02.07 16:00close3870.101.907371.878221.9222256.1514480.15
11612023.02.07 16:00close3860.101.907371.877531.9215360.3914540.54
11622023.02.07 16:00close3850.101.907371.882981.9269826.9414567.48
11632023.02.07 16:00close3840.101.907371.882891.9268927.4914594.97
11642023.02.07 16:00close3830.101.907371.885351.9293512.4014607.37
11652023.02.07 16:00close3820.101.907371.885531.9295311.2914618.66
11662023.02.07 16:00close3810.101.907371.885601.9296010.8614629.52
11672023.02.07 16:00close3800.101.907371.886731.930733.9314633.45
11682023.02.07 16:00close3790.101.907371.883401.9274024.3614657.81
11692023.02.07 16:00close3780.101.907371.886301.930306.5714664.38
11702023.02.07 16:00close3770.101.907371.886241.930246.9314671.31
11712023.02.07 16:00close3760.101.907371.886581.930584.8514676.16
11722023.02.07 16:00close3750.101.907371.886501.930505.0414681.20
11732023.02.07 16:00close3740.101.907371.885171.9291713.2014694.40
11742023.02.07 16:00sell3920.101.907370.000000.00000
11752023.02.07 16:00modify3920.101.907371.927371.88337
11762023.02.07 17:00close3920.101.905701.927371.8833710.2514704.65
11772023.02.07 17:00buy3930.101.905700.000000.00000
11782023.02.07 17:00modify3930.101.905701.885701.92970
11792023.02.07 18:00buy3940.101.902570.000000.00000
11802023.02.07 18:00modify3940.101.902571.882571.92657
11812023.02.07 19:00buy3950.101.908150.000000.00000
11822023.02.07 19:00modify3950.101.908151.888151.93215
11832023.02.07 20:00buy3960.101.905070.000000.00000
11842023.02.07 20:00modify3960.101.905071.885071.92907
11852023.02.07 21:00buy3970.101.905240.000000.00000
11862023.02.07 21:00modify3970.101.905241.885241.92924
11872023.02.07 22:00buy3980.101.904290.000000.00000
11882023.02.07 22:00modify3980.101.904291.884291.92829
11892023.02.07 23:00buy3990.101.903840.000000.00000
11902023.02.07 23:00modify3990.101.903841.883841.92784
11912023.02.08 00:00buy4000.101.906990.000000.00000
11922023.02.08 00:00modify4000.101.906991.886991.93099
11932023.02.08 01:00buy4010.101.907300.000000.00000
11942023.02.08 01:00modify4010.101.907301.887301.93130
11952023.02.08 02:00close4010.101.907141.887301.93130-0.9814703.67
11962023.02.08 02:00close4000.101.907141.886991.930990.9214704.59
11972023.02.08 02:00close3990.101.907141.883841.9278419.9514724.53
11982023.02.08 02:00close3980.101.907141.884291.9282917.1914741.72
11992023.02.08 02:00close3970.101.907141.885241.9292411.3614753.08
12002023.02.08 02:00close3960.101.907141.885071.9290712.4014765.47
12012023.02.08 02:00close3950.101.907141.888151.93215-6.5014758.97
12022023.02.08 02:00close3940.101.907141.882571.9265727.7514786.72
12032023.02.08 02:00close3930.101.907141.885701.929708.5414795.26
12042023.02.08 02:00sell4020.101.907140.000000.00000
12052023.02.08 02:00modify4020.101.907141.927141.88314
12062023.02.08 03:00sell4030.101.906270.000000.00000
12072023.02.08 03:00modify4030.101.906271.926271.88227
12082023.02.08 04:00close4030.101.905721.926271.882273.3814798.64
12092023.02.08 04:00close4020.101.905721.927141.883148.7214807.36
12102023.02.08 04:00buy4040.101.905720.000000.00000
12112023.02.08 04:00modify4040.101.905721.885721.92972
12122023.02.08 05:00buy4050.101.905710.000000.00000
12132023.02.08 05:00modify4050.101.905711.885711.92971
12142023.02.08 06:00buy4060.101.907080.000000.00000
12152023.02.08 06:00modify4060.101.907081.887081.93108
12162023.02.08 07:00buy4070.101.905630.000000.00000
12172023.02.08 07:00modify4070.101.905631.885631.92963
12182023.02.08 08:00close4070.101.908051.885631.9296314.8514822.21
12192023.02.08 08:00close4060.101.908051.887081.931085.9514828.16
12202023.02.08 08:00close4050.101.908051.885711.9297114.3614842.52
12212023.02.08 08:00close4040.101.908051.885721.9297214.3014856.82
12222023.02.08 08:00sell4080.101.908050.000000.00000
12232023.02.08 08:00modify4080.101.908051.928051.88405
12242023.02.08 09:00sell4090.101.906820.000000.00000
12252023.02.08 09:00modify4090.101.906821.926821.88282
12262023.02.08 10:00close4090.101.908541.926821.88282-10.5614846.26
12272023.02.08 10:00close4080.101.908541.928051.88405-3.0114843.25
12282023.02.08 10:00buy4100.101.908540.000000.00000
12292023.02.08 10:00modify4100.101.908541.888541.93254
12302023.02.08 11:00close4100.101.908541.888541.932540.0014843.25
12312023.02.08 11:00sell4110.101.908540.000000.00000
12322023.02.08 11:00modify4110.101.908541.928541.88454
12332023.02.08 12:00sell4120.101.909170.000000.00000
12342023.02.08 12:00modify4120.101.909171.929171.88517
12352023.02.08 13:00sell4130.101.909410.000000.00000
12362023.02.08 13:00modify4130.101.909411.929411.88541
12372023.02.08 14:00sell4140.101.910810.000000.00000
12382023.02.08 14:00modify4140.101.910811.930811.88681
12392023.02.08 15:00sell4150.101.912640.000000.00000
12402023.02.08 15:00modify4150.101.912641.932641.88864
12412023.02.08 16:00sell4160.101.914870.000000.00000
12422023.02.08 16:00modify4160.101.914871.934871.89087
12432023.02.08 17:00sell4170.101.915400.000000.00000
12442023.02.08 17:00modify4170.101.915401.935401.89140
12452023.02.08 18:00sell4180.101.913970.000000.00000
12462023.02.08 18:00modify4180.101.913971.933971.88997
12472023.02.08 19:00sell4190.101.914280.000000.00000
12482023.02.08 19:00modify4190.101.914281.934281.89028
12492023.02.08 20:00sell4200.101.912770.000000.00000
12502023.02.08 20:00modify4200.101.912771.932771.88877
12512023.02.08 21:00sell4210.101.913260.000000.00000
12522023.02.08 21:00modify4210.101.913261.933261.88926
12532023.02.08 22:00sell4220.101.913350.000000.00000
12542023.02.08 22:00modify4220.101.913351.933351.88935
12552023.02.08 23:00sell4230.101.912890.000000.00000
12562023.02.08 23:00modify4230.101.912891.932891.88889
12572023.02.09 00:00sell4240.101.911420.000000.00000
12582023.02.09 00:00modify4240.101.911421.931421.88742
12592023.02.09 01:00sell4250.101.912230.000000.00000
12602023.02.09 01:00modify4250.101.912231.932231.88823
12612023.02.09 02:00close4250.101.910351.932231.8882311.5414854.79
12622023.02.09 02:00close4240.101.910351.931421.887426.5714861.36
12632023.02.09 02:00close4230.101.910351.932891.8888915.0714876.42
12642023.02.09 02:00close4220.101.910351.933351.8893517.8914894.31
12652023.02.09 02:00close4210.101.910351.933261.8892617.3414911.65
12662023.02.09 02:00close4200.101.910351.932771.8887714.3314925.97
12672023.02.09 02:00close4190.101.910351.934281.8902823.6014949.57
12682023.02.09 02:00close4180.101.910351.933971.8899721.6914971.26
12692023.02.09 02:00close4170.101.910351.935401.8914030.4715001.73
12702023.02.09 02:00close4160.101.910351.934871.8908727.2215028.94
12712023.02.09 02:00close4150.101.910351.932641.8886413.5315042.47
12722023.02.09 02:00close4140.101.910351.930811.886812.3015044.77
12732023.02.09 02:00close4130.101.910351.929411.88541-6.3015038.46
12742023.02.09 02:00close4120.101.910351.929171.88517-7.7715030.69
12752023.02.09 02:00close4110.101.910351.928541.88454-11.6415019.05
12762023.02.09 02:00buy4260.101.910350.000000.00000
12772023.02.09 02:00modify4260.101.910351.890351.93435
12782023.02.09 03:00buy4270.101.909190.000000.00000
12792023.02.09 03:00modify4270.101.909191.889191.93319
12802023.02.09 04:00buy4280.101.906070.000000.00000
12812023.02.09 04:00modify4280.101.906071.886071.93007
12822023.02.09 05:00buy4290.101.905750.000000.00000
12832023.02.09 05:00modify4290.101.905751.885751.92975
12842023.02.09 06:00buy4300.101.905040.000000.00000
12852023.02.09 06:00modify4300.101.905041.885041.92904
12862023.02.09 07:00buy4310.101.905980.000000.00000
12872023.02.09 07:00modify4310.101.905981.885981.92998
12882023.02.09 08:00buy4320.101.903020.000000.00000
12892023.02.09 08:00modify4320.101.903021.883021.92702
12902023.02.09 09:00buy4330.101.906020.000000.00000
12912023.02.09 09:00modify4330.101.906021.886021.93002
12922023.02.09 10:00buy4340.101.907830.000000.00000
12932023.02.09 10:00modify4340.101.907831.887831.93183
12942023.02.09 11:00buy4350.101.907700.000000.00000
12952023.02.09 11:00modify4350.101.907701.887701.93170
12962023.02.09 12:00buy4360.101.909460.000000.00000
12972023.02.09 12:00modify4360.101.909461.889461.93346
12982023.02.09 13:00buy4370.101.910210.000000.00000
12992023.02.09 13:00modify4370.101.910211.890211.93421
13002023.02.09 14:00buy4380.101.908850.000000.00000
13012023.02.09 14:00modify4380.101.908851.888851.93285
13022023.02.09 15:00buy4390.101.911670.000000.00000
13032023.02.09 15:00modify4390.101.911671.891671.93567
13042023.02.09 16:00close4390.101.914861.891671.9356719.5815038.63
13052023.02.09 16:00close4380.101.914861.888851.9328536.8915075.52
13062023.02.09 16:00close4370.101.914861.890211.9342128.5415104.06
13072023.02.09 16:00close4360.101.914861.889461.9334633.1415137.20
13082023.02.09 16:00close4350.101.914861.887701.9317043.9415181.14
13092023.02.09 16:00close4340.101.914861.887831.9318343.1515224.29
13102023.02.09 16:00close4330.101.914861.886021.9300254.2515278.54
13112023.02.09 16:00close4320.101.914861.883021.9270272.6715351.21
13122023.02.09 16:00close4310.101.914861.885981.9299854.5015405.71
13132023.02.09 16:00close4300.101.914861.885041.9290460.2715465.98
13142023.02.09 16:00close4290.101.914861.885751.9297555.9115521.89
13152023.02.09 16:00close4280.101.914861.886071.9300753.9515575.84
13162023.02.09 16:00close4270.101.914861.889191.9331934.8015610.64
13172023.02.09 16:00close4260.101.914861.890351.9343527.6815638.32
13182023.02.09 16:00sell4400.101.914860.000000.00000
13192023.02.09 16:00modify4400.101.914861.934861.89086
13202023.02.09 17:00sell4410.101.913560.000000.00000
13212023.02.09 17:00modify4410.101.913561.933561.88956
13222023.02.09 18:00sell4420.101.913850.000000.00000
13232023.02.09 18:00modify4420.101.913851.933851.88985
13242023.02.09 19:00sell4430.101.915060.000000.00000
13252023.02.09 19:00modify4430.101.915061.935061.89106
13262023.02.09 20:00sell4440.101.915160.000000.00000
13272023.02.09 20:00modify4440.101.915161.935161.89116
13282023.02.09 21:00sell4450.101.916270.000000.00000
13292023.02.09 21:00modify4450.101.916271.936271.89227
13302023.02.09 22:00sell4460.101.913140.000000.00000
13312023.02.09 22:00modify4460.101.913141.933141.88914
13322023.02.09 23:00sell4470.101.915040.000000.00000
13332023.02.09 23:00modify4470.101.915041.935041.89104
13342023.02.10 00:00sell4480.101.914860.000000.00000
13352023.02.10 00:00modify4480.101.914861.934861.89086
13362023.02.10 01:00sell4490.101.914560.000000.00000
13372023.02.10 01:00modify4490.101.914561.934561.89056
13382023.02.10 02:00sell4500.101.915790.000000.00000
13392023.02.10 02:00modify4500.101.915791.935791.89179
13402023.02.10 03:00sell4510.101.914930.000000.00000
13412023.02.10 03:00modify4510.101.914931.934931.89093
13422023.02.10 04:00sell4520.101.917450.000000.00000
13432023.02.10 04:00modify4520.101.917451.937451.89345
13442023.02.10 05:00sell4530.101.917500.000000.00000
13452023.02.10 05:00modify4530.101.917501.937501.89350
13462023.02.10 06:00sell4540.101.915710.000000.00000
13472023.02.10 06:00modify4540.101.915711.935711.89171
13482023.02.10 07:00sell4550.101.915540.000000.00000
13492023.02.10 07:00modify4550.101.915541.935541.89154
13502023.02.10 08:00close4550.101.913891.935541.8915410.1315648.45
13512023.02.10 08:00close4540.101.913891.935711.8917111.1815659.63
13522023.02.10 08:00close4530.101.913891.937501.8935022.1615681.79
13532023.02.10 08:00close4520.101.913891.937451.8934521.8615703.65
13542023.02.10 08:00close4510.101.913891.934931.890936.3915710.04
13552023.02.10 08:00close4500.101.913891.935791.8917911.6715721.71
13562023.02.10 08:00close4490.101.913891.934561.890564.1215725.83
13572023.02.10 08:00close4480.101.913891.934861.890865.9615731.79
13582023.02.10 08:00close4470.101.913891.935041.891046.8815738.67
13592023.02.10 08:00close4460.101.913891.933141.88914-4.7815733.89
13602023.02.10 08:00close4450.101.913891.936271.8922714.4315748.33
13612023.02.10 08:00close4440.101.913891.935161.891167.6215755.95
13622023.02.10 08:00close4430.101.913891.935061.891067.0115762.96
13632023.02.10 08:00close4420.101.913891.933851.88985-0.4215762.54
13642023.02.10 08:00close4410.101.913891.933561.88956-2.2015760.34
13652023.02.10 08:00close4400.101.913891.934861.890865.7815766.13
13662023.02.10 08:00buy4560.101.913890.000000.00000
13672023.02.10 08:00modify4560.101.913891.893891.93789
13682023.02.10 09:00buy4570.101.913540.000000.00000
13692023.02.10 09:00modify4570.101.913541.893541.93754
13702023.02.10 10:00buy4580.101.912740.000000.00000
13712023.02.10 10:00modify4580.101.912741.892741.93674
13722023.02.10 11:00close4580.101.915511.892741.9367417.0015783.13
13732023.02.10 11:00close4570.101.915511.893541.9375412.0915795.22
13742023.02.10 11:00close4560.101.915511.893891.937899.9415805.16
13752023.02.10 11:00sell4590.101.915510.000000.00000
13762023.02.10 11:00modify4590.101.915511.935511.89151
13772023.02.10 12:00sell4600.101.915560.000000.00000
13782023.02.10 12:00modify4600.101.915561.935561.89156
13792023.02.10 13:00close4600.101.914421.935561.891567.0015812.16
13802023.02.10 13:00close4590.101.914421.935511.891516.6915818.85
13812023.02.10 13:00buy4610.101.914420.000000.00000
13822023.02.10 13:00modify4610.101.914421.894421.93842
13832023.02.10 14:00buy4620.101.912580.000000.00000
13842023.02.10 14:00modify4620.101.912581.892581.93658
13852023.02.10 15:00buy4630.101.913160.000000.00000
13862023.02.10 15:00modify4630.101.913161.893161.93716
13872023.02.10 16:00buy4640.101.912380.000000.00000
13882023.02.10 16:00modify4640.101.912381.892381.93638
13892023.02.10 17:00buy4650.101.912320.000000.00000
13902023.02.10 17:00modify4650.101.912321.892321.93632
13912023.02.10 18:00buy4660.101.911890.000000.00000
13922023.02.10 18:00modify4660.101.911891.891891.93589
13932023.02.10 19:00buy4670.101.911750.000000.00000
13942023.02.10 19:00modify4670.101.911751.891751.93575
13952023.02.10 20:00buy4680.101.911940.000000.00000
13962023.02.10 20:00modify4680.101.911941.891941.93594
13972023.02.10 21:00buy4690.101.911180.000000.00000
13982023.02.10 21:00modify4690.101.911181.891181.93518
13992023.02.12 22:00buy4700.101.910340.000000.00000
14002023.02.12 22:00modify4700.101.910341.890341.93434
14012023.02.12 23:00buy4710.101.909960.000000.00000
14022023.02.12 23:00modify4710.101.909961.889961.93396
14032023.02.13 00:00buy4720.101.909640.000000.00000
14042023.02.13 00:00modify4720.101.909641.889641.93364
14052023.02.13 01:00buy4730.101.910980.000000.00000
14062023.02.13 01:00modify4730.101.910981.890981.93498
14072023.02.13 02:00buy4740.101.912280.000000.00000
14082023.02.13 02:00modify4740.101.912281.892281.93628
14092023.02.13 03:00buy4750.101.911350.000000.00000
14102023.02.13 03:00modify4750.101.911351.891351.93535
14112023.02.13 04:00buy4760.101.910920.000000.00000
14122023.02.13 04:00modify4760.101.910921.890921.93492
14132023.02.13 05:00buy4770.101.910480.000000.00000
14142023.02.13 05:00modify4770.101.910481.890481.93448
14152023.02.13 06:00buy4780.101.909250.000000.00000
14162023.02.13 06:00modify4780.101.909251.889251.93325
14172023.02.13 07:00buy4790.101.907840.000000.00000
14182023.02.13 07:00modify4790.101.907841.887841.93184
14192023.02.13 08:00buy4800.101.906230.000000.00000
14202023.02.13 08:00modify4800.101.906231.886231.93023
14212023.02.13 09:00buy4810.101.900910.000000.00000
14222023.02.13 09:00modify4810.101.900911.880911.92491
14232023.02.13 10:00buy4820.101.902490.000000.00000
14242023.02.13 10:00modify4820.101.902491.882491.92649
14252023.02.13 11:00buy4830.101.901580.000000.00000
14262023.02.13 11:00modify4830.101.901581.881581.92558
14272023.02.13 12:00buy4840.101.902650.000000.00000
14282023.02.13 12:00modify4840.101.902651.882651.92665
14292023.02.13 13:00buy4850.101.908370.000000.00000
14302023.02.13 13:00modify4850.101.908371.888371.93237
14312023.02.13 14:00buy4860.101.908080.000000.00000
14322023.02.13 14:00modify4860.101.908081.888081.93208
14332023.02.13 15:00buy4870.101.906690.000000.00000
14342023.02.13 15:00modify4870.101.906691.886691.93069
14352023.02.13 16:00buy4880.101.908850.000000.00000
14362023.02.13 16:00modify4880.101.908851.888851.93285
14372023.02.14 11:00t/p4810.101.924911.880911.92491147.0015965.84
14382023.02.14 11:00t/p4830.101.925581.881581.92558146.9916112.83
14392023.02.14 11:00close4880.101.924291.888851.9328594.4616207.29
14402023.02.14 11:00close4870.101.924291.886691.93069107.7116315.00
14412023.02.14 11:00close4860.101.924291.888081.9320899.1816414.17
14422023.02.14 11:00close4850.101.924291.888371.9323797.4016511.57
14432023.02.14 11:00close4840.101.924291.882651.92665132.5116644.08
14442023.02.14 11:00close4820.101.924291.882491.92649133.4916777.56
14452023.02.14 11:00close4800.101.924291.886231.93023110.5416888.10
14462023.02.14 11:00close4790.101.924291.887841.93184100.6516988.75
14472023.02.14 11:00close4780.101.924291.889251.9332592.0017080.75
14482023.02.14 11:00close4770.101.924291.890481.9344884.4517165.19
14492023.02.14 11:00close4760.101.924291.890921.9349281.7517246.94
14502023.02.14 11:00close4750.101.924291.891351.9353579.1117326.05
14512023.02.14 11:00close4740.101.924291.892281.9362873.4117399.46
14522023.02.14 11:00close4730.101.924291.890981.9349881.3817480.83
14532023.02.14 11:00close4720.101.924291.889641.9336489.6117570.44
14542023.02.14 11:00close4710.101.924291.889961.9339687.3317657.77
14552023.02.14 11:00close4700.101.924291.890341.9343485.0017742.78
14562023.02.14 11:00close4690.101.924291.891181.9351879.8517822.63
14572023.02.14 11:00close4680.101.924291.891941.9359475.1817897.82
14582023.02.14 11:00close4670.101.924291.891751.9357576.3517974.17
14592023.02.14 11:00close4660.101.924291.891891.9358975.4918049.67
14602023.02.14 11:00close4650.101.924291.892321.9363272.8518122.52
14612023.02.14 11:00close4640.101.924291.892381.9363872.4818195.00
14622023.02.14 11:00close4630.101.924291.893161.9371667.6918262.70
14632023.02.14 11:00close4620.101.924291.892581.9365871.2518333.95
14642023.02.14 11:00close4610.101.924291.894421.9384259.9618393.92
14652023.02.14 11:00sell4890.101.924290.000000.00000
14662023.02.14 11:00modify4890.101.924291.944291.90029
14672023.02.14 12:00sell4900.101.925140.000000.00000
14682023.02.14 12:00modify4900.101.925141.945141.90114
14692023.02.14 13:00sell4910.101.923040.000000.00000
14702023.02.14 13:00modify4910.101.923041.943041.89904
14712023.02.14 14:00sell4920.101.922650.000000.00000
14722023.02.14 14:00modify4920.101.922651.942651.89865
14732023.02.14 15:00sell4930.101.922510.000000.00000
14742023.02.14 15:00modify4930.101.922511.942511.89851
14752023.02.14 16:00sell4940.101.920980.000000.00000
14762023.02.14 16:00modify4940.101.920981.940981.89698
14772023.02.14 17:00sell4950.101.922400.000000.00000
14782023.02.14 17:00modify4950.101.922401.942401.89840
14792023.02.14 18:00sell4960.101.921110.000000.00000
14802023.02.14 18:00modify4960.101.921111.941111.89711
14812023.02.14 19:00sell4970.101.920640.000000.00000
14822023.02.14 19:00modify4970.101.920641.940641.89664
14832023.02.14 20:00sell4980.101.919000.000000.00000
14842023.02.14 20:00modify4980.101.919001.939001.89500
14852023.02.14 21:00sell4990.101.920280.000000.00000
14862023.02.14 21:00modify4990.101.920281.940281.89628
14872023.02.14 22:00sell5000.101.919870.000000.00000
14882023.02.14 22:00modify5000.101.919871.939871.89587
14892023.02.14 23:00sell5010.101.921140.000000.00000
14902023.02.14 23:00modify5010.101.921141.941141.89714
14912023.02.15 00:00sell5020.101.921540.000000.00000
14922023.02.15 00:00modify5020.101.921541.941541.89754
14932023.02.15 01:00sell5030.101.923680.000000.00000
14942023.02.15 01:00modify5030.101.923681.943681.89968
14952023.02.15 02:00sell5040.101.922550.000000.00000
14962023.02.15 02:00modify5040.101.922551.942551.89855
14972023.02.15 03:00sell5050.101.925010.000000.00000
14982023.02.15 03:00modify5050.101.925011.945011.90101
14992023.02.15 04:00sell5060.101.927120.000000.00000
15002023.02.15 04:00modify5060.101.927121.947121.90312
15012023.02.15 05:00sell5070.101.928190.000000.00000
15022023.02.15 05:00modify5070.101.928191.948191.90419
15032023.02.15 06:00sell5080.101.927770.000000.00000
15042023.02.15 06:00modify5080.101.927771.947771.90377
15052023.02.15 07:00sell5090.101.930190.000000.00000
15062023.02.15 07:00modify5090.101.930191.950191.90619
15072023.02.15 08:00sell5100.101.922710.000000.00000
15082023.02.15 08:00modify5100.101.922711.942711.89871
15092023.02.15 09:00sell5110.101.924380.000000.00000
15102023.02.15 09:00modify5110.101.924381.944381.90038
15112023.02.15 10:00sell5120.101.923420.000000.00000
15122023.02.15 10:00modify5120.101.923421.943421.89942
15132023.02.15 11:00sell5130.101.921960.000000.00000
15142023.02.15 11:00modify5130.101.921961.941961.89796
15152023.02.15 12:00sell5140.101.922910.000000.00000
15162023.02.15 12:00modify5140.101.922911.942911.89891
15172023.02.15 13:00sell5150.101.919770.000000.00000
15182023.02.15 13:00modify5150.101.919771.939771.89577
15192023.02.15 14:00sell5160.101.916600.000000.00000
15202023.02.15 14:00modify5160.101.916601.936601.89260
15212023.02.21 10:00s/l5160.101.936601.936601.89260-123.8418270.08
15222023.02.21 10:00sell5170.101.937280.000000.00000
15232023.02.21 10:00modify5170.101.937281.957281.91328
15242023.02.21 11:00s/l4980.101.939001.939001.89500-124.0118146.07
15252023.02.21 11:00s/l5000.101.939871.939871.89587-124.0118022.06
15262023.02.21 11:00s/l5150.101.939771.939771.89577-123.8417898.22
15272023.02.21 11:00sell5180.101.938630.000000.00000
15282023.02.21 11:00modify5180.101.938631.958631.91463
15292023.02.21 12:00s/l4940.101.940981.940981.89698-124.0117774.21
15302023.02.21 12:00s/l4960.101.941111.941111.89711-124.0117650.19
15312023.02.21 12:00s/l4970.101.940641.940641.89664-124.0117526.18
15322023.02.21 12:00s/l4990.101.940281.940281.89628-124.0117402.17
15332023.02.21 12:00s/l5010.101.941141.941141.89714-124.0117278.15
15342023.02.21 12:00sell5190.101.939140.000000.00000
15352023.02.21 12:00modify5190.101.939141.959141.91514
15362023.02.21 13:00s/l5020.101.941541.941541.89754-123.8417154.32
15372023.02.21 13:00sell5200.101.940300.000000.00000
15382023.02.21 13:00modify5200.101.940301.960301.91630
15392023.02.21 14:00s/l4890.101.944291.944291.90029-124.0117030.30
15402023.02.21 14:00s/l4910.101.943041.943041.89904-124.0116906.29
15412023.02.21 14:00s/l4920.101.942651.942651.89865-124.0116782.28
15422023.02.21 14:00s/l4930.101.942511.942511.89851-124.0116658.26
15432023.02.21 14:00s/l4950.101.942401.942401.89840-124.0116534.25
15442023.02.21 14:00s/l5030.101.943681.943681.89968-123.8416410.41
15452023.02.21 14:00s/l5040.101.942551.942551.89855-123.8416286.58
15462023.02.21 14:00s/l5100.101.942711.942711.89871-123.8416162.74
15472023.02.21 14:00s/l5110.101.944381.944381.90038-123.8416038.91
15482023.02.21 14:00s/l5120.101.943421.943421.89942-123.8415915.07
15492023.02.21 14:00s/l5130.101.941961.941961.89796-123.8415791.23
15502023.02.21 14:00s/l5140.101.942911.942911.89891-123.8415667.40
15512023.02.21 14:00sell5210.101.942810.000000.00000
15522023.02.21 14:00modify5210.101.942811.962811.91881
15532023.02.21 15:00sell5220.101.941610.000000.00000
15542023.02.21 15:00modify5220.101.941611.961611.91761
15552023.02.21 16:00s/l4900.101.945141.945141.90114-124.0115543.39
15562023.02.21 16:00s/l5050.101.945011.945011.90101-123.8415419.55
15572023.02.21 16:00s/l5060.101.947121.947121.90312-123.8415295.71
15582023.02.21 16:00s/l5080.101.947771.947771.90377-123.8415171.88
15592023.02.21 16:00sell5230.101.947270.000000.00000
15602023.02.21 16:00modify5230.101.947271.967271.92327
15612023.02.21 17:00s/l5070.101.948191.948191.90419-123.8415048.04
15622023.02.21 17:00sell5240.101.948810.000000.00000
15632023.02.21 17:00modify5240.101.948811.968811.92481
15642023.02.21 18:00s/l5090.101.950191.950191.90619-123.8414924.21
15652023.02.21 18:00sell5250.101.949880.000000.00000
15662023.02.21 18:00modify5250.101.949881.969881.92588
15672023.02.21 19:00sell5260.101.949720.000000.00000
15682023.02.21 19:00modify5260.101.949721.969721.92572
15692023.02.21 20:00sell5270.101.949230.000000.00000
15702023.02.21 20:00modify5270.101.949231.969231.92523
15712023.02.21 21:00sell5280.101.949280.000000.00000
15722023.02.21 21:00modify5280.101.949281.969281.92528
15732023.02.21 22:00sell5290.101.946010.000000.00000
15742023.02.21 22:00modify5290.101.946011.966011.92201
15752023.02.21 23:00sell5300.101.947450.000000.00000
15762023.02.21 23:00modify5300.101.947451.967451.92345
15772023.02.22 00:00sell5310.101.947590.000000.00000
15782023.02.22 00:00modify5310.101.947591.967591.92359
15792023.02.22 01:00sell5320.101.949540.000000.00000
15802023.02.22 01:00modify5320.101.949541.969541.92554
15812023.02.22 02:00sell5330.101.947310.000000.00000
15822023.02.22 02:00modify5330.101.947311.967311.92331
15832023.02.22 03:00sell5340.101.944130.000000.00000
15842023.02.22 03:00modify5340.101.944131.964131.92013
15852023.02.22 04:00sell5350.101.945380.000000.00000
15862023.02.22 04:00modify5350.101.945381.965381.92138
15872023.02.22 05:00sell5360.101.944320.000000.00000
15882023.02.22 05:00modify5360.101.944321.964321.92032
15892023.02.22 06:00sell5370.101.943810.000000.00000
15902023.02.22 06:00modify5370.101.943811.963811.91981
15912023.02.22 07:00sell5380.101.940880.000000.00000
15922023.02.22 07:00modify5380.101.940881.960881.91688
15932023.02.22 08:00sell5390.101.943470.000000.00000
15942023.02.22 08:00modify5390.101.943471.963471.91947
15952023.02.22 09:00sell5400.101.941380.000000.00000
15962023.02.22 09:00modify5400.101.941381.961381.91738
15972023.02.22 10:00sell5410.101.941910.000000.00000
15982023.02.22 10:00modify5410.101.941911.961911.91791
15992023.02.22 11:00sell5420.101.942350.000000.00000
16002023.02.22 11:00modify5420.101.942351.962351.91835
16012023.02.22 12:00close5420.101.941141.962351.918357.4314931.64
16022023.02.22 12:00close5410.101.941141.961911.917914.7214936.36
16032023.02.22 12:00close5400.101.941141.961381.917381.4714937.83
16042023.02.22 12:00close5390.101.941141.963471.9194714.3014952.13
16052023.02.22 12:00close5380.101.941141.960881.91688-1.6014950.53
16062023.02.22 12:00close5370.101.941141.963811.9198116.3914966.92
16072023.02.22 12:00close5360.101.941141.964321.9203219.5214986.44
16082023.02.22 12:00close5350.101.941141.965381.9213826.0315012.47
16092023.02.22 12:00close5340.101.941141.964131.9201318.3515030.82
16102023.02.22 12:00close5330.101.941141.967311.9233137.8715068.69
16112023.02.22 12:00close5320.101.941141.969541.9255451.5615120.25
16122023.02.22 12:00close5310.101.941141.967591.9235939.5915159.84
16132023.02.22 12:00close5300.101.941141.967451.9234538.5515198.39
16142023.02.22 12:00close5290.101.941141.966011.9220129.7115228.10
16152023.02.22 12:00close5280.101.941141.969281.9252849.7915277.89
16162023.02.22 12:00close5270.101.941141.969231.9252349.4815327.38
16172023.02.22 12:00close5260.101.941141.969721.9257252.4915379.87
16182023.02.22 12:00close5250.101.941141.969881.9258853.4715433.34
16192023.02.22 12:00close5240.101.941141.968811.9248146.9015480.24
16202023.02.22 12:00close5230.101.941141.967271.9232737.4515517.70
16212023.02.22 12:00close5220.101.941141.961611.917612.7015520.40
16222023.02.22 12:00close5210.101.941141.962811.9188110.0715530.47
16232023.02.22 12:00close5200.101.941141.960301.91630-5.3415525.13
16242023.02.22 12:00close5190.101.941141.959141.91514-12.4615512.68
16252023.02.22 12:00close5180.101.941141.958631.91463-15.5915497.09
16262023.02.22 12:00close5170.101.941141.957281.91328-23.8815473.21
16272023.02.22 12:00buy5430.101.941140.000000.00000
16282023.02.22 12:00modify5430.101.941141.921141.96514
16292023.02.22 13:00buy5440.101.940190.000000.00000
16302023.02.22 13:00modify5440.101.940191.920191.96419
16312023.02.22 14:00buy5450.101.940560.000000.00000
16322023.02.22 14:00modify5450.101.940561.920561.96456
16332023.02.22 15:00buy5460.101.939030.000000.00000
16342023.02.22 15:00modify5460.101.939031.919031.96303
16352023.02.22 16:00buy5470.101.936110.000000.00000
16362023.02.22 16:00modify5470.101.936111.916111.96011
16372023.02.22 17:00buy5480.101.935720.000000.00000
16382023.02.22 17:00modify5480.101.935721.915721.95972
16392023.02.22 18:00buy5490.101.936870.000000.00000
16402023.02.22 18:00modify5490.101.936871.916871.96087
16412023.02.22 19:00buy5500.101.935070.000000.00000
16422023.02.22 19:00modify5500.101.935071.915071.95907
16432023.02.22 20:00buy5510.101.937830.000000.00000
16442023.02.22 20:00modify5510.101.937831.917831.96183
16452023.02.22 21:00buy5520.101.937310.000000.00000
16462023.02.22 21:00modify5520.101.937311.917311.96131
16472023.02.22 22:00buy5530.101.934920.000000.00000
16482023.02.22 22:00modify5530.101.934921.914921.95892
16492023.02.22 23:00buy5540.101.936570.000000.00000
16502023.02.22 23:00modify5540.101.936571.916571.96057
16512023.02.23 00:00buy5550.101.936150.000000.00000
16522023.02.23 00:00modify5550.101.936151.916151.96015
16532023.02.23 01:00buy5560.101.934830.000000.00000
16542023.02.23 01:00modify5560.101.934831.914831.95883
16552023.02.23 02:00buy5570.101.931800.000000.00000
16562023.02.23 02:00modify5570.101.931801.911801.95580
16572023.02.23 03:00buy5580.101.931450.000000.00000
16582023.02.23 03:00modify5580.101.931451.911451.95545
16592023.02.23 04:00buy5590.101.931880.000000.00000
16602023.02.23 04:00modify5590.101.931881.911881.95588
16612023.02.23 05:00buy5600.101.930400.000000.00000
16622023.02.23 05:00modify5600.101.930401.910401.95440
16632023.02.23 06:00buy5610.101.933300.000000.00000
16642023.02.23 06:00modify5610.101.933301.913301.95730
16652023.02.23 07:00buy5620.101.933890.000000.00000
16662023.02.23 07:00modify5620.101.933891.913891.95789
16672023.02.23 08:00buy5630.101.932310.000000.00000
16682023.02.23 08:00modify5630.101.932311.912311.95631
16692023.02.23 09:00buy5640.101.931580.000000.00000
16702023.02.23 09:00modify5640.101.931581.911581.95558
16712023.02.23 10:00buy5650.101.930940.000000.00000
16722023.02.23 10:00modify5650.101.930941.910941.95494
16732023.02.23 11:00buy5660.101.931020.000000.00000
16742023.02.23 11:00modify5660.101.931021.911021.95502
16752023.02.23 12:00buy5670.101.929480.000000.00000
16762023.02.23 12:00modify5670.101.929481.909481.95348
16772023.02.23 13:00buy5680.101.933570.000000.00000
16782023.02.23 13:00modify5680.101.933571.913571.95757
16792023.02.23 14:00buy5690.101.935540.000000.00000
16802023.02.23 14:00modify5690.101.935541.915541.95954
16812023.02.23 15:00buy5700.101.932870.000000.00000
16822023.02.23 15:00modify5700.101.932871.912871.95687
16832023.02.27 15:00t/p5670.101.953481.909481.95348146.6915619.90
16842023.02.27 15:00close5700.101.950961.912871.95687110.4115730.32
16852023.02.27 15:00close5690.101.950961.915541.9595494.0215824.34
16862023.02.27 15:00close5680.101.950961.913571.95757106.1115930.46
16872023.02.27 15:00close5660.101.950961.911021.95502121.7616052.22
16882023.02.27 15:00close5650.101.950961.910941.95494122.2616174.49
16892023.02.27 15:00close5640.101.950961.911581.95558118.3316292.82
16902023.02.27 15:00close5630.101.950961.912311.95631113.8516406.67
16912023.02.27 15:00close5620.101.950961.913891.95789104.1516510.83
16922023.02.27 15:00close5610.101.950961.913301.95730107.7716618.60
16932023.02.27 15:00close5600.101.950961.910401.95440125.5716744.18
16942023.02.27 15:00close5590.101.950961.911881.95588116.4916860.67
16952023.02.27 15:00close5580.101.950961.911451.95545119.1316979.81
16962023.02.27 15:00close5570.101.950961.911801.95580116.9817096.79
16972023.02.27 15:00close5560.101.950961.914831.9588398.3817195.18
16982023.02.27 15:00close5550.101.950961.916151.9601590.2817285.46
16992023.02.27 15:00close5540.101.950961.916571.9605786.8017372.26
17002023.02.27 15:00close5530.101.950961.914921.9589296.9317469.18
17012023.02.27 15:00close5520.101.950961.917311.9613182.2617551.44
17022023.02.27 15:00close5510.101.950961.917831.9618379.0717630.50
17032023.02.27 15:00close5500.101.950961.915071.9590796.0117726.51
17042023.02.27 15:00close5490.101.950961.916871.9608784.9617811.47
17052023.02.27 15:00close5480.101.950961.915721.9597292.0217903.48
17062023.02.27 15:00close5470.101.950961.916111.9601189.6317993.11
17072023.02.27 15:00close5460.101.950961.919031.9630371.7118064.81
17082023.02.27 15:00close5450.101.950961.920561.9645662.3218127.13
17092023.02.27 15:00close5440.101.950961.920191.9641964.5918191.72
17102023.02.27 15:00close5430.101.950961.921141.9651458.7618250.47
17112023.02.27 15:00sell5710.101.950960.000000.00000
17122023.02.27 15:00modify5710.101.950961.970961.92696
17132023.02.27 16:00sell5720.101.950720.000000.00000
17142023.02.27 16:00modify5720.101.950721.970721.92672
17152023.02.27 17:00sell5730.101.952660.000000.00000
17162023.02.27 17:00modify5730.101.952661.972661.92866
17172023.02.27 18:00sell5740.101.955010.000000.00000
17182023.02.27 18:00modify5740.101.955011.975011.93101
17192023.02.27 19:00sell5750.101.953930.000000.00000
17202023.02.27 19:00modify5750.101.953931.973931.92993
17212023.02.27 20:00sell5760.101.955770.000000.00000
17222023.02.27 20:00modify5760.101.955771.975771.93177
17232023.02.27 21:00sell5770.101.954770.000000.00000
17242023.02.27 21:00modify5770.101.954771.974771.93077
17252023.02.27 22:00sell5780.101.953850.000000.00000
17262023.02.27 22:00modify5780.101.953851.973851.92985
17272023.02.27 23:00sell5790.101.954410.000000.00000
17282023.02.27 23:00modify5790.101.954411.974411.93041
17292023.02.28 00:00sell5800.101.956720.000000.00000
17302023.02.28 00:00modify5800.101.956721.976721.93272
17312023.02.28 01:00sell5810.101.955900.000000.00000
17322023.02.28 01:00modify5810.101.955901.975901.93190
17332023.02.28 02:00sell5820.101.955920.000000.00000
17342023.02.28 02:00modify5820.101.955921.975921.93192
17352023.02.28 03:00sell5830.101.955070.000000.00000
17362023.02.28 03:00modify5830.101.955071.975071.93107
17372023.02.28 04:00sell5840.101.956490.000000.00000
17382023.02.28 04:00modify5840.101.956491.976491.93249
17392023.02.28 05:00sell5850.101.957060.000000.00000
17402023.02.28 05:00modify5850.101.957061.977061.93306
17412023.02.28 06:00sell5860.101.957620.000000.00000
17422023.02.28 06:00modify5860.101.957621.977621.93362
17432023.02.28 07:00sell5870.101.957140.000000.00000
17442023.02.28 07:00modify5870.101.957141.977141.93314
17452023.02.28 08:00sell5880.101.960100.000000.00000
17462023.02.28 08:00modify5880.101.960101.980101.93610
17472023.02.28 09:00sell5890.101.965830.000000.00000
17482023.02.28 09:00modify5890.101.965831.985831.94183
17492023.02.28 10:00sell5900.101.964820.000000.00000
17502023.02.28 10:00modify5900.101.964821.984821.94082
17512023.02.28 11:00sell5910.101.965340.000000.00000
17522023.02.28 11:00modify5910.101.965341.985341.94134
17532023.02.28 12:00sell5920.101.963380.000000.00000
17542023.02.28 12:00modify5920.101.963381.983381.93938
17552023.02.28 13:00sell5930.101.963080.000000.00000
17562023.02.28 13:00modify5930.101.963081.983081.93908
17572023.02.28 14:00sell5940.101.963500.000000.00000
17582023.02.28 14:00modify5940.101.963501.983501.93950
17592023.02.28 15:00sell5950.101.964110.000000.00000
17602023.02.28 15:00modify5950.101.964111.984111.94011
17612023.02.28 16:00sell5960.101.953950.000000.00000
17622023.02.28 16:00modify5960.101.953951.973951.92995
17632023.02.28 17:00sell5970.101.952480.000000.00000
17642023.02.28 17:00modify5970.101.952481.972481.92848
17652023.02.28 18:00close5970.101.951181.972481.928487.9818258.45
17662023.02.28 18:00close5960.101.951181.973951.9299517.0018275.45
17672023.02.28 18:00close5950.101.951181.984111.9401179.3718354.82
17682023.02.28 18:00close5940.101.951181.983501.9395075.6218430.44
17692023.02.28 18:00close5930.101.951181.983081.9390873.0518503.49
17702023.02.28 18:00close5920.101.951181.983381.9393874.8918578.38
17712023.02.28 18:00close5910.101.951181.985341.9413486.9218665.30
17722023.02.28 18:00close5900.101.951181.984821.9408283.7318749.03
17732023.02.28 18:00close5890.101.951181.985831.9418389.9318838.96
17742023.02.28 18:00close5880.101.951181.980101.9361054.7518893.71
17752023.02.28 18:00close5870.101.951181.977141.9331436.5818930.29
17762023.02.28 18:00close5860.101.951181.977621.9336239.5318969.82
17772023.02.28 18:00close5850.101.951181.977061.9330636.0919005.91
17782023.02.28 18:00close5840.101.951181.976491.9324932.5919038.50
17792023.02.28 18:00close5830.101.951181.975071.9310723.8819062.38
17802023.02.28 18:00close5820.101.951181.975921.9319229.0919091.47
17812023.02.28 18:00close5810.101.951181.975901.9319028.9719120.44
17822023.02.28 18:00close5800.101.951181.976721.9327234.0119154.45
17832023.02.28 18:00close5790.101.951181.974411.9304119.6519174.10
17842023.02.28 18:00close5780.101.951181.973851.9298516.2119190.32
17852023.02.28 18:00close5770.101.951181.974771.9307721.8619212.18
17862023.02.28 18:00close5760.101.951181.975771.9317727.9919240.17
17872023.02.28 18:00close5750.101.951181.973931.9299316.7019256.87
17882023.02.28 18:00close5740.101.951181.975011.9310123.3319280.21
17892023.02.28 18:00close5730.101.951181.972661.928668.9019289.11
17902023.02.28 18:00close5720.101.951181.970721.92672-3.0119286.10
17912023.02.28 18:00close5710.101.951181.970961.92696-1.5319284.57
17922023.02.28 18:00buy5980.101.951180.000000.00000
17932023.02.28 18:00modify5980.101.951181.931181.97518
17942023.02.28 19:00buy5990.101.948820.000000.00000
17952023.02.28 19:00modify5990.101.948821.928821.97282
17962023.02.28 20:00buy6000.101.947870.000000.00000
17972023.02.28 20:00modify6000.101.947871.927871.97187
17982023.02.28 21:00buy6010.101.946100.000000.00000
17992023.02.28 21:00modify6010.101.946101.926101.97010
18002023.02.28 22:00buy6020.101.942170.000000.00000
18012023.02.28 22:00modify6020.101.942171.922171.96617
18022023.02.28 23:00buy6030.101.944490.000000.00000
18032023.02.28 23:00modify6030.101.944491.924491.96849
18042023.03.01 00:00buy6040.101.945450.000000.00000
18052023.03.01 00:00modify6040.101.945451.925451.96945
18062023.03.01 01:00buy6050.101.948400.000000.00000
18072023.03.01 01:00modify6050.101.948401.928401.97240
18082023.03.01 02:00buy6060.101.944270.000000.00000
18092023.03.01 02:00modify6060.101.944271.924271.96827
18102023.03.01 03:00buy6070.101.942130.000000.00000
18112023.03.01 03:00modify6070.101.942131.922131.96613
18122023.03.01 04:00buy6080.101.940650.000000.00000
18132023.03.01 04:00modify6080.101.940651.920651.96465
18142023.03.01 05:00buy6090.101.939940.000000.00000
18152023.03.01 05:00modify6090.101.939941.919941.96394
18162023.03.01 06:00buy6100.101.937990.000000.00000
18172023.03.01 06:00modify6100.101.937991.917991.96199
18182023.03.01 07:00buy6110.101.936300.000000.00000
18192023.03.01 07:00modify6110.101.936301.916301.96030
18202023.03.01 08:00buy6120.101.936270.000000.00000
18212023.03.01 08:00modify6120.101.936271.916271.96027
18222023.03.01 09:00s/l5980.101.931181.931181.97518-123.0419161.53
18232023.03.01 09:00buy6130.101.931550.000000.00000
18242023.03.01 09:00modify6130.101.931551.911551.95555
18252023.03.01 10:00s/l5990.101.928821.928821.97282-123.0519038.48
18262023.03.01 10:00s/l6050.101.928401.928401.97240-122.7418915.74
18272023.03.01 10:00buy6140.101.929670.000000.00000
18282023.03.01 10:00modify6140.101.929671.909671.95367
18292023.03.01 11:00s/l6000.101.927871.927871.97187-123.0518792.68
18302023.03.01 11:00s/l6010.101.926101.926101.97010-123.0418669.64
18312023.03.01 11:00s/l6020.101.922171.922171.96617-123.0518546.59
18322023.03.01 11:00s/l6030.101.924491.924491.96849-123.0418423.55
18332023.03.01 11:00s/l6040.101.925451.925451.96945-122.7518300.80
18342023.03.01 11:00s/l6060.101.924271.924271.96827-122.7418178.06
18352023.03.01 11:00s/l6070.101.922131.922131.96613-122.7418055.32
18362023.03.01 11:00buy6150.101.925060.000000.00000
18372023.03.01 11:00modify6150.101.925061.905061.94906
18382023.03.01 12:00buy6160.101.922850.000000.00000
18392023.03.01 12:00modify6160.101.922851.902851.94685
18402023.03.01 13:00buy6170.101.924780.000000.00000
18412023.03.01 13:00modify6170.101.924781.904781.94878
18422023.03.01 14:00buy6180.101.922410.000000.00000
18432023.03.01 14:00modify6180.101.922411.902411.94641
18442023.03.01 15:00s/l6080.101.920651.920651.96465-122.7517932.57
18452023.03.01 15:00buy6190.101.920950.000000.00000
18462023.03.01 15:00modify6190.101.920951.900951.94495
18472023.03.01 16:00s/l6090.101.919941.919941.96394-122.7417809.83
18482023.03.01 16:00s/l6100.101.917991.917991.96199-122.7417687.09
18492023.03.01 16:00buy6200.101.919550.000000.00000
18502023.03.01 16:00modify6200.101.919551.899551.94355
18512023.03.01 17:00buy6210.101.922230.000000.00000
18522023.03.01 17:00modify6210.101.922231.902231.94623
18532023.03.01 18:00buy6220.101.920350.000000.00000
18542023.03.01 18:00modify6220.101.920351.900351.94435
18552023.03.01 19:00buy6230.101.921190.000000.00000
18562023.03.01 19:00modify6230.101.921191.901191.94519
18572023.03.01 20:00buy6240.101.923090.000000.00000
18582023.03.01 20:00modify6240.101.923091.903091.94709
18592023.03.01 21:00buy6250.101.923000.000000.00000
18602023.03.01 21:00modify6250.101.923001.903001.94700
18612023.03.01 22:00buy6260.101.922380.000000.00000
18622023.03.01 22:00modify6260.101.922381.902381.94638
18632023.03.01 23:00buy6270.101.922570.000000.00000
18642023.03.01 23:00modify6270.101.922571.902571.94657
18652023.03.02 00:00buy6280.101.923420.000000.00000
18662023.03.02 00:00modify6280.101.923421.903421.94742
18672023.03.02 01:00buy6290.101.926230.000000.00000
18682023.03.02 01:00modify6290.101.926231.906231.95023
18692023.03.02 02:00buy6300.101.926800.000000.00000
18702023.03.02 02:00modify6300.101.926801.906801.95080
18712023.03.02 03:00buy6310.101.926790.000000.00000
18722023.03.02 03:00modify6310.101.926791.906791.95079
18732023.03.02 04:00buy6320.101.927070.000000.00000
18742023.03.02 04:00modify6320.101.927071.907071.95107
18752023.03.02 05:00buy6330.101.926960.000000.00000
18762023.03.02 05:00modify6330.101.926961.906961.95096
18772023.03.02 06:00buy6340.101.925660.000000.00000
18782023.03.02 06:00modify6340.101.925661.905661.94966
18792023.03.02 07:00buy6350.101.925760.000000.00000
18802023.03.02 07:00modify6350.101.925761.905761.94976
18812023.03.02 08:00buy6360.101.926500.000000.00000
18822023.03.02 08:00modify6360.101.926501.906501.95050
18832023.03.02 09:00buy6370.101.925280.000000.00000
18842023.03.02 09:00modify6370.101.925281.905281.94928
18852023.03.02 10:00buy6380.101.924480.000000.00000
18862023.03.02 10:00modify6380.101.924481.904481.94848
18872023.03.06 09:00t/p6200.101.943551.899551.94355145.7917832.87
18882023.03.06 09:00close6380.101.942341.904481.94848109.0017941.88
18892023.03.06 09:00close6370.101.942341.905281.94928104.0918045.97
18902023.03.06 09:00close6360.101.942341.906501.9505096.6018142.58
18912023.03.06 09:00close6350.101.942341.905761.94976101.1518243.73
18922023.03.06 09:00close6340.101.942341.905661.94966101.7618345.49
18932023.03.06 09:00close6330.101.942341.906961.9509693.7818439.28
18942023.03.06 09:00close6320.101.942341.907071.9510793.1118532.39
18952023.03.06 09:00close6310.101.942341.906791.9507994.8218627.22
18962023.03.06 09:00close6300.101.942341.906801.9508094.7618721.98
18972023.03.06 09:00close6290.101.942341.906231.9502398.2618820.25
18982023.03.06 09:00close6280.101.942341.903421.94742115.5118935.76
18992023.03.06 09:00close6270.101.942341.902571.94657119.8219055.58
19002023.03.06 09:00close6260.101.942341.902381.94638120.9919176.56
19012023.03.06 09:00close6250.101.942341.903001.94700117.1819293.74
19022023.03.06 09:00close6240.101.942341.903091.94709116.6319410.36
19032023.03.06 09:00close6230.101.942341.901191.94519128.2919538.65
19042023.03.06 09:00close6220.101.942341.900351.94435133.4519672.10
19052023.03.06 09:00close6210.101.942341.902231.94623121.9119794.00
19062023.03.06 09:00close6190.101.942341.900951.94495129.7719923.77
19072023.03.06 09:00close6180.101.942341.902411.94641120.8120044.57
19082023.03.06 09:00close6170.101.942341.904781.94878106.2620150.83
19092023.03.06 09:00close6160.101.942341.902851.94685118.1020268.93
19102023.03.06 09:00close6150.101.942341.905061.94906104.5420373.46
19112023.03.06 09:00close6140.101.942341.909671.9536776.2520449.71
19122023.03.06 09:00close6130.101.942341.911551.9555564.7120514.41
19132023.03.06 09:00close6120.101.942341.916271.9602735.7420550.15
19142023.03.06 09:00close6110.101.942341.916301.9603035.5620585.71
19152023.03.06 09:00sell6390.101.942340.000000.00000
19162023.03.06 09:00modify6390.101.942341.962341.91834
19172023.03.06 10:00sell6400.101.943440.000000.00000
19182023.03.06 10:00modify6400.101.943441.963441.91944
19192023.03.06 11:00sell6410.101.941350.000000.00000
19202023.03.06 11:00modify6410.101.941351.961351.91735
19212023.03.06 12:00sell6420.101.943020.000000.00000
19222023.03.06 12:00modify6420.101.943021.963021.91902
19232023.03.06 13:00sell6430.101.940870.000000.00000
19242023.03.06 13:00modify6430.101.940871.960871.91687
19252023.03.06 14:00sell6440.101.939890.000000.00000
19262023.03.06 14:00modify6440.101.939891.959891.91589
19272023.03.06 15:00sell6450.101.940500.000000.00000
19282023.03.06 15:00modify6450.101.940501.960501.91650
19292023.03.06 16:00sell6460.101.943220.000000.00000
19302023.03.06 16:00modify6460.101.943221.963221.91922
19312023.03.06 17:00sell6470.101.945400.000000.00000
19322023.03.06 17:00modify6470.101.945401.965401.92140
19332023.03.06 18:00sell6480.101.944660.000000.00000
19342023.03.06 18:00modify6480.101.944661.964661.92066
19352023.03.06 19:00sell6490.101.943920.000000.00000
19362023.03.06 19:00modify6490.101.943921.963921.91992
19372023.03.06 20:00sell6500.101.943700.000000.00000
19382023.03.06 20:00modify6500.101.943701.963701.91970
19392023.03.06 21:00sell6510.101.941720.000000.00000
19402023.03.06 21:00modify6510.101.941721.961721.91772
19412023.03.06 22:00close6510.101.940061.961721.9177210.1920595.90
19422023.03.06 22:00close6500.101.940061.963701.9197022.3420618.24
19432023.03.06 22:00close6490.101.940061.963921.9199223.6920641.93
19442023.03.06 22:00close6480.101.940061.964661.9206628.2420670.17
19452023.03.06 22:00close6470.101.940061.965401.9214032.7820702.95
19462023.03.06 22:00close6460.101.940061.963221.9192219.4020722.35
19472023.03.06 22:00close6450.101.940061.960501.916502.7020725.05
19482023.03.06 22:00close6440.101.940061.959891.91589-1.0520724.00
19492023.03.06 22:00close6430.101.940061.960871.916874.9720728.97
19502023.03.06 22:00close6420.101.940061.963021.9190218.1720747.14
19512023.03.06 22:00close6410.101.940061.961351.917357.9220755.06
19522023.03.06 22:00close6400.101.940061.963441.9194420.7520775.81
19532023.03.06 22:00close6390.101.940061.962341.9183413.9920789.80
19542023.03.06 22:00buy6520.101.940060.000000.00000
19552023.03.06 22:00modify6520.101.940061.920061.96406
19562023.03.06 23:00buy6530.101.940810.000000.00000
19572023.03.06 23:00modify6530.101.940811.920811.96481
19582023.03.07 00:00buy6540.101.940590.000000.00000
19592023.03.07 00:00modify6540.101.940591.920591.96459
19602023.03.07 01:00buy6550.101.941780.000000.00000
19612023.03.07 01:00modify6550.101.941781.921781.96578
19622023.03.07 02:00close6550.101.941171.921781.96578-3.7420786.06
19632023.03.07 02:00close6540.101.941171.920591.964593.5620789.62
19642023.03.07 02:00close6530.101.941171.920811.964811.9120791.52
19652023.03.07 02:00close6520.101.941171.920061.964066.5120798.03
19662023.03.07 02:00sell6560.101.941170.000000.00000
19672023.03.07 02:00modify6560.101.941171.961171.91717
19682023.03.07 03:00close6560.101.938521.961171.9171716.2620814.29
19692023.03.07 03:00buy6570.101.938520.000000.00000
19702023.03.07 03:00modify6570.101.938521.918521.96252
19712023.03.07 04:00buy6580.101.940040.000000.00000
19722023.03.07 04:00modify6580.101.940041.920041.96404
19732023.03.07 05:00buy6590.101.942080.000000.00000
19742023.03.07 05:00modify6590.101.942081.922081.96608
19752023.03.07 06:00close6590.101.940321.922081.96608-10.8020803.49
19762023.03.07 06:00close6580.101.940321.920041.964041.7220805.21
19772023.03.07 06:00close6570.101.940321.918521.9625211.0520816.26
19782023.03.07 06:00sell6600.101.940320.000000.00000
19792023.03.07 06:00modify6600.101.940321.960321.91632
19802023.03.07 07:00close6600.101.941151.960321.91632-5.1020811.16
19812023.03.07 07:00buy6610.101.941150.000000.00000
19822023.03.07 07:00modify6610.101.941151.921151.96515
19832023.03.07 08:00buy6620.101.938820.000000.00000
19842023.03.07 08:00modify6620.101.938821.918821.96282
19852023.03.07 09:00buy6630.101.938100.000000.00000
19862023.03.07 09:00modify6630.101.938101.918101.96210
19872023.03.07 10:00buy6640.101.939390.000000.00000
19882023.03.07 10:00modify6640.101.939391.919391.96339
19892023.03.07 11:00buy6650.101.936780.000000.00000
19902023.03.07 11:00modify6650.101.936781.916781.96078
19912023.03.07 12:00buy6660.101.937170.000000.00000
19922023.03.07 12:00modify6660.101.937171.917171.96117
19932023.03.07 13:00buy6670.101.937870.000000.00000
19942023.03.07 13:00modify6670.101.937871.917871.96187
19952023.03.07 14:00buy6680.101.936190.000000.00000
19962023.03.07 14:00modify6680.101.936191.916191.96019
19972023.03.07 15:00buy6690.101.934930.000000.00000
19982023.03.07 15:00modify6690.101.934931.914931.95893
19992023.03.07 16:00buy6700.101.934300.000000.00000
20002023.03.07 16:00modify6700.101.934301.914301.95830
20012023.03.07 17:00buy6710.101.935570.000000.00000
20022023.03.07 17:00modify6710.101.935571.915571.95957
20032023.03.07 18:00buy6720.101.935570.000000.00000
20042023.03.07 18:00modify6720.101.935571.915571.95957
20052023.03.07 19:00buy6730.101.936430.000000.00000
20062023.03.07 19:00modify6730.101.936431.916431.96043
20072023.03.07 20:00buy6740.101.936760.000000.00000
20082023.03.07 20:00modify6740.101.936761.916761.96076
20092023.03.07 21:00buy6750.101.934850.000000.00000
20102023.03.07 21:00modify6750.101.934851.914851.95885
20112023.03.07 22:00buy6760.101.935010.000000.00000
20122023.03.07 22:00modify6760.101.935011.915011.95901
20132023.03.07 23:00buy6770.101.936050.000000.00000
20142023.03.07 23:00modify6770.101.936051.916051.96005
20152023.03.08 00:00buy6780.101.935830.000000.00000
20162023.03.08 00:00modify6780.101.935831.915831.95983
20172023.03.08 01:00buy6790.101.936080.000000.00000
20182023.03.08 01:00modify6790.101.936081.916081.96008
20192023.03.08 02:00buy6800.101.936890.000000.00000
20202023.03.08 02:00modify6800.101.936891.916891.96089
20212023.03.08 03:00buy6810.101.939770.000000.00000
20222023.03.08 03:00modify6810.101.939771.919771.96377
20232023.03.08 04:00buy6820.101.940450.000000.00000
20242023.03.08 04:00modify6820.101.940451.920451.96445
20252023.03.08 05:00buy6830.101.938770.000000.00000
20262023.03.08 05:00modify6830.101.938771.918771.96277
20272023.03.08 06:00buy6840.101.939150.000000.00000
20282023.03.08 06:00modify6840.101.939151.919151.96315
20292023.03.08 07:00buy6850.101.937870.000000.00000
20302023.03.08 07:00modify6850.101.937871.917871.96187
20312023.03.08 08:00buy6860.101.935150.000000.00000
20322023.03.08 08:00modify6860.101.935151.915151.95915
20332023.03.08 09:00buy6870.101.936420.000000.00000
20342023.03.08 09:00modify6870.101.936421.916421.96042
20352023.03.08 10:00buy6880.101.934280.000000.00000
20362023.03.08 10:00modify6880.101.934281.914281.95828
20372023.03.10 10:00t/p6620.101.962821.918821.96282145.7820956.94
20382023.03.10 10:00t/p6630.101.962101.918101.96210145.7821102.71
20392023.03.10 10:00t/p6650.101.960781.916781.96078145.7821248.49
20402023.03.10 10:00t/p6660.101.961171.917171.96117145.7821394.26
20412023.03.10 10:00t/p6670.101.961871.917871.96187145.7821540.04
20422023.03.10 10:00t/p6680.101.960191.916191.96019145.7821685.82
20432023.03.10 10:00t/p6690.101.958931.914931.95893145.7921831.60
20442023.03.10 10:00t/p6700.101.958301.914301.95830145.7821977.38
20452023.03.10 10:00t/p6710.101.959571.915571.95957145.7822123.15
20462023.03.10 10:00t/p6720.101.959571.915571.95957145.7822268.93
20472023.03.10 10:00t/p6730.101.960431.916431.96043145.7822414.71
20482023.03.10 10:00t/p6740.101.960761.916761.96076145.7922560.49
20492023.03.10 10:00t/p6750.101.958851.914851.95885145.7822706.27
20502023.03.10 10:00t/p6760.101.959011.915011.95901145.7922852.05
20512023.03.10 10:00t/p6770.101.960051.916051.96005145.7822997.83
20522023.03.10 10:00t/p6780.101.959831.915831.95983146.0823143.91
20532023.03.10 10:00t/p6790.101.960081.916081.96008146.0823289.99
20542023.03.10 10:00t/p6800.101.960891.916891.96089146.0823436.07
20552023.03.10 10:00t/p6830.101.962771.918771.96277146.0823582.14
20562023.03.10 10:00t/p6840.101.963151.919151.96315146.0823728.22
20572023.03.10 10:00t/p6850.101.961871.917871.96187146.0823874.30
20582023.03.10 10:00t/p6860.101.959151.915151.95915146.0924020.39
20592023.03.10 10:00t/p6870.101.960421.916421.96042146.0824166.47
20602023.03.10 10:00t/p6880.101.958281.914281.95828146.0924312.56
20612023.03.10 10:00close6820.101.961901.920451.96445130.4324442.99
20622023.03.10 10:00close6810.101.961901.919771.96377134.6024577.59
20632023.03.10 10:00close6640.101.961901.919391.96339136.6424714.22
20642023.03.10 10:00close6610.101.961901.921151.96515125.8324840.05
20652023.03.10 10:00sell6890.101.961900.000000.00000
20662023.03.10 10:00modify6890.101.961901.981901.93790
20672023.03.10 11:00sell6900.101.961390.000000.00000
20682023.03.10 11:00modify6900.101.961391.981391.93739
20692023.03.10 12:00sell6910.101.961420.000000.00000
20702023.03.10 12:00modify6910.101.961421.981421.93742
20712023.03.10 13:00sell6920.101.959180.000000.00000
20722023.03.10 13:00modify6920.101.959181.979181.93518
20732023.03.10 14:00sell6930.101.958440.000000.00000
20742023.03.10 14:00modify6930.101.958441.978441.93444
20752023.03.10 15:00sell6940.101.962840.000000.00000
20762023.03.10 15:00modify6940.101.962841.982841.93884
20772023.03.10 16:00sell6950.101.960120.000000.00000
20782023.03.10 16:00modify6950.101.960121.980121.93612
20792023.03.10 17:00sell6960.101.958880.000000.00000
20802023.03.10 17:00modify6960.101.958881.978881.93488
20812023.03.10 18:00sell6970.101.959050.000000.00000
20822023.03.10 18:00modify6970.101.959051.979051.93505
20832023.03.10 19:00sell6980.101.963050.000000.00000
20842023.03.10 19:00modify6980.101.963051.983051.93905
20852023.03.10 20:00sell6990.101.960560.000000.00000
20862023.03.10 20:00modify6990.101.960561.980561.93656
20872023.03.10 21:00sell7000.101.960900.000000.00000
20882023.03.10 21:00modify7000.101.960901.980901.93690
20892023.03.12 21:00sell7010.101.962920.000000.00000
20902023.03.12 21:00modify7010.101.962921.982921.93892
20912023.03.12 22:00sell7020.101.967600.000000.00000
20922023.03.12 22:00modify7020.101.967601.987601.94360
20932023.03.12 23:00sell7030.101.960320.000000.00000
20942023.03.12 23:00modify7030.101.960321.980321.93632
20952023.03.13 00:00sell7040.101.960110.000000.00000
20962023.03.13 00:00modify7040.101.960111.980111.93611
20972023.03.13 01:00sell7050.101.963640.000000.00000
20982023.03.13 01:00modify7050.101.963641.983641.93964
20992023.03.13 02:00sell7060.101.961980.000000.00000
21002023.03.13 02:00modify7060.101.961981.981981.93798
21012023.03.13 03:00sell7070.101.958060.000000.00000
21022023.03.13 03:00modify7070.101.958061.978061.93406
21032023.03.13 04:00sell7080.101.956520.000000.00000
21042023.03.13 04:00modify7080.101.956521.976521.93252
21052023.03.13 05:00sell7090.101.955230.000000.00000
21062023.03.13 05:00modify7090.101.955231.975231.93123
21072023.03.13 06:00close7090.101.957101.975231.93123-11.4824828.57
21082023.03.13 06:00close7080.101.957101.976521.93252-3.5624825.01
21092023.03.13 06:00close7070.101.957101.978061.934065.8924830.90
21102023.03.13 06:00close7060.101.957101.981981.9379829.9524860.85
21112023.03.13 06:00close7050.101.957101.983641.9396440.1424900.99
21122023.03.13 06:00close7040.101.957101.980111.9361118.4824919.47
21132023.03.13 06:00close7030.101.957101.980321.9363219.5824939.05
21142023.03.13 06:00close7020.101.957101.987601.9436064.2725003.32
21152023.03.13 06:00close7010.101.957101.982921.9389235.5425038.86
21162023.03.13 06:00close7000.101.957101.980901.9369023.1425062.01
21172023.03.13 06:00close6990.101.957101.980561.9365621.0625083.07
21182023.03.13 06:00close6980.101.957101.983051.9390536.3425119.41
21192023.03.13 06:00close6970.101.957101.979051.9350511.7925131.20
21202023.03.13 06:00close6960.101.957101.978881.9348810.7425141.95
21212023.03.13 06:00close6950.101.957101.980121.9361218.3625160.31
21222023.03.13 06:00close6940.101.957101.982841.9388435.0525195.36
21232023.03.13 06:00close6930.101.957101.978441.934448.0425203.40
21242023.03.13 06:00close6920.101.957101.979181.9351812.5925216.00
21252023.03.13 06:00close6910.101.957101.981421.9374226.3425242.34
21262023.03.13 06:00close6900.101.957101.981391.9373926.1525268.49
21272023.03.13 06:00close6890.101.957101.981901.9379029.2825297.77
21282023.03.13 06:00buy7100.101.957100.000000.00000
21292023.03.13 06:00modify7100.101.957101.937101.98110
21302023.03.13 07:00close7100.101.957871.937101.981104.7325302.50
21312023.03.13 07:00sell7110.101.957870.000000.00000
21322023.03.13 07:00modify7110.101.957871.977871.93387
21332023.03.13 08:00sell7120.101.955210.000000.00000
21342023.03.13 08:00modify7120.101.955211.975211.93121
21352023.03.13 09:00close7120.101.952741.975211.9312115.1725317.67
21362023.03.13 09:00close7110.101.952741.977871.9338731.4925349.16
21372023.03.13 09:00buy7130.101.952740.000000.00000
21382023.03.13 09:00modify7130.101.952741.932741.97674
21392023.03.13 10:00close7130.101.956791.932741.9767424.8525374.01
21402023.03.13 10:00sell7140.101.956790.000000.00000
21412023.03.13 10:00modify7140.101.956791.976791.93279
21422023.03.13 11:00sell7150.101.955170.000000.00000
21432023.03.13 11:00modify7150.101.955171.975171.93117
21442023.03.13 12:00close7150.101.952711.975171.9311715.1025389.11
21452023.03.13 12:00close7140.101.952711.976791.9327925.0525414.16
21462023.03.13 12:00buy7160.101.952710.000000.00000
21472023.03.13 12:00modify7160.101.952711.932711.97671
21482023.03.13 13:00buy7170.101.950020.000000.00000
21492023.03.13 13:00modify7170.101.950021.930021.97402
21502023.03.13 14:00buy7180.101.944920.000000.00000
21512023.03.13 14:00modify7180.101.944921.924921.96892
21522023.03.13 15:00buy7190.101.946210.000000.00000
21532023.03.13 15:00modify7190.101.946211.926211.97021
21542023.03.13 16:00buy7200.101.949040.000000.00000
21552023.03.13 16:00modify7200.101.949041.929041.97304
21562023.03.13 17:00buy7210.101.951200.000000.00000
21572023.03.13 17:00modify7210.101.951201.931201.97520
21582023.03.13 18:00close7210.101.953031.931201.9752011.2425425.40
21592023.03.13 18:00close7200.101.953031.929041.9730424.4925449.89
21602023.03.13 18:00close7190.101.953031.926211.9702141.8625491.75
21612023.03.13 18:00close7180.101.953031.924921.9689249.7825541.53
21622023.03.13 18:00close7170.101.953031.930021.9740218.4825560.01
21632023.03.13 18:00close7160.101.953031.932711.976711.9725561.98
21642023.03.13 18:00sell7220.101.953030.000000.00000
21652023.03.13 18:00modify7220.101.953031.973031.92903
21662023.03.13 19:00sell7230.101.957410.000000.00000
21672023.03.13 19:00modify7230.101.957411.977411.93341
21682023.03.13 20:00sell7240.101.958250.000000.00000
21692023.03.13 20:00modify7240.101.958251.978251.93425
21702023.03.13 21:00sell7250.101.955440.000000.00000
21712023.03.13 21:00modify7250.101.955441.975441.93144
21722023.03.13 22:00sell7260.101.958930.000000.00000
21732023.03.13 22:00modify7260.101.958931.978931.93493
21742023.03.13 23:00sell7270.101.958110.000000.00000
21752023.03.13 23:00modify7270.101.958111.978111.93411
21762023.03.14 00:00sell7280.101.957710.000000.00000
21772023.03.14 00:00modify7280.101.957711.977711.93371
21782023.03.14 01:00sell7290.101.957380.000000.00000
21792023.03.14 01:00modify7290.101.957381.977381.93338
21802023.03.14 02:00sell7300.101.957290.000000.00000
21812023.03.14 02:00modify7300.101.957291.977291.93329
21822023.03.14 03:00sell7310.101.958050.000000.00000
21832023.03.14 03:00modify7310.101.958051.978051.93405
21842023.03.14 04:00sell7320.101.956040.000000.00000
21852023.03.14 04:00modify7320.101.956041.976041.93204
21862023.03.14 05:00sell7330.101.957100.000000.00000
21872023.03.14 05:00modify7330.101.957101.977101.93310
21882023.03.14 06:00close7330.101.956921.977101.933101.1125563.09
21892023.03.14 06:00close7320.101.956921.976041.93204-5.4025557.69
21902023.03.14 06:00close7310.101.956921.978051.934056.9425564.63
21912023.03.14 06:00close7300.101.956921.977291.933292.2725566.90
21922023.03.14 06:00close7290.101.956921.977381.933382.8325569.73
21932023.03.14 06:00close7280.101.956921.977711.933714.8525574.58
21942023.03.14 06:00close7270.101.956921.978111.934117.1325581.72
21952023.03.14 06:00close7260.101.956921.978931.9349312.1625593.88
21962023.03.14 06:00close7250.101.956921.975441.93144-9.2625584.62
21972023.03.14 06:00close7240.101.956921.978251.934257.9925592.61
21982023.03.14 06:00close7230.101.956921.977411.933412.8325595.45
21992023.03.14 06:00close7220.101.956921.973031.92903-24.0625571.39
22002023.03.14 06:00buy7340.101.956920.000000.00000
22012023.03.14 06:00modify7340.101.956921.936921.98092
22022023.03.14 07:00buy7350.101.954760.000000.00000
22032023.03.14 07:00modify7350.101.954761.934761.97876
22042023.03.14 08:00buy7360.101.950530.000000.00000
22052023.03.14 08:00modify7360.101.950531.930531.97453
22062023.03.14 09:00buy7370.101.956600.000000.00000
22072023.03.14 09:00modify7370.101.956601.936601.98060
22082023.03.14 10:00buy7380.101.957950.000000.00000
22092023.03.14 10:00modify7380.101.957951.937951.98195
22102023.03.14 11:00buy7390.101.953960.000000.00000
22112023.03.14 11:00modify7390.101.953961.933961.97796
22122023.03.14 12:00buy7400.101.954820.000000.00000
22132023.03.14 12:00modify7400.101.954821.934821.97882
22142023.03.14 13:00buy7410.101.954430.000000.00000
22152023.03.14 13:00modify7410.101.954431.934431.97843
22162023.03.14 14:00buy7420.101.952810.000000.00000
22172023.03.14 14:00modify7420.101.952811.932811.97681
22182023.03.14 15:00buy7430.101.954980.000000.00000
22192023.03.14 15:00modify7430.101.954981.934981.97898
22202023.03.14 16:00buy7440.101.952110.000000.00000
22212023.03.14 16:00modify7440.101.952111.932111.97611
22222023.03.14 17:00buy7450.101.952920.000000.00000
22232023.03.14 17:00modify7450.101.952921.932921.97692
22242023.03.14 18:00buy7460.101.954180.000000.00000
22252023.03.14 18:00modify7460.101.954181.934181.97818
22262023.03.14 19:00buy7470.101.951030.000000.00000
22272023.03.14 19:00modify7470.101.951031.931031.97503
22282023.03.14 20:00buy7480.101.951990.000000.00000
22292023.03.14 20:00modify7480.101.951991.931991.97599
22302023.03.14 21:00buy7490.101.948860.000000.00000
22312023.03.14 21:00modify7490.101.948861.928861.97286
22322023.03.14 22:00buy7500.101.950090.000000.00000
22332023.03.14 22:00modify7500.101.950091.930091.97409
22342023.03.14 23:00buy7510.101.949200.000000.00000
22352023.03.14 23:00modify7510.101.949201.929201.97320
22362023.03.15 00:00buy7520.101.950840.000000.00000
22372023.03.15 00:00modify7520.101.950841.930841.97484
22382023.03.15 01:00buy7530.101.952150.000000.00000
22392023.03.15 01:00modify7530.101.952151.932151.97615
22402023.03.15 02:00buy7540.101.949460.000000.00000
22412023.03.15 02:00modify7540.101.949461.929461.97346
22422023.03.15 03:00buy7550.101.949640.000000.00000
22432023.03.15 03:00modify7550.101.949641.929641.97364
22442023.03.15 04:00buy7560.101.954380.000000.00000
22452023.03.15 04:00modify7560.101.954381.934381.97838
22462023.03.15 05:00buy7570.101.954740.000000.00000
22472023.03.15 05:00modify7570.101.954741.934741.97874
22482023.03.15 06:00buy7580.101.955740.000000.00000
22492023.03.15 06:00modify7580.101.955741.935741.97974
22502023.03.15 07:00close7580.101.953881.935741.97974-11.4225559.97
22512023.03.15 07:00close7570.101.953881.934741.97874-5.2825554.69
22522023.03.15 07:00close7560.101.953881.934381.97838-3.0725551.62
22532023.03.15 07:00close7550.101.953881.929641.9736426.0225577.64
22542023.03.15 07:00close7540.101.953881.929461.9734627.1225604.76
22552023.03.15 07:00close7530.101.953881.932151.9761510.6225615.38
22562023.03.15 07:00close7520.101.953881.930841.9748418.6525634.03
22572023.03.15 07:00close7510.101.953881.929201.9732028.4225662.44
22582023.03.15 07:00close7500.101.953881.930091.9740922.9625685.40
22592023.03.15 07:00close7490.101.953881.928861.9728630.5125715.91
22602023.03.15 07:00close7480.101.953881.931991.9759911.3025727.21
22612023.03.15 07:00close7470.101.953881.931031.9750317.1925744.39
22622023.03.15 07:00close7460.101.953881.934181.97818-2.1425742.25
22632023.03.15 07:00close7450.101.953881.932921.976925.5925747.84
22642023.03.15 07:00close7440.101.953881.932111.9761110.5625758.39
22652023.03.15 07:00close7430.101.953881.934981.97898-7.0525751.34
22662023.03.15 07:00close7420.101.953881.932811.976816.2625757.60
22672023.03.15 07:00close7410.101.953881.934431.97843-3.6825753.92
22682023.03.15 07:00close7400.101.953881.934821.97882-6.0725747.84
22692023.03.15 07:00close7390.101.953881.933961.97796-0.7925747.05
22702023.03.15 07:00close7380.101.953881.937951.98195-25.2825721.77
22712023.03.15 07:00close7370.101.953881.936601.98060-17.0025704.77
22722023.03.15 07:00close7360.101.953881.930531.9745320.2625725.02
22732023.03.15 07:00close7350.101.953881.934761.97876-5.7025719.32
22742023.03.15 07:00close7340.101.953881.936921.98092-18.9625700.36
22752023.03.15 07:00sell7590.101.953880.000000.00000
22762023.03.15 07:00modify7590.101.953881.973881.92988
22772023.03.15 08:00sell7600.101.957050.000000.00000
22782023.03.15 08:00modify7600.101.957051.977051.93305
22792023.03.15 09:00sell7610.101.956120.000000.00000
22802023.03.15 09:00modify7610.101.956121.976121.93212
22812023.03.15 10:00close7610.101.952161.976121.9321224.3125724.67
22822023.03.15 10:00close7600.101.952161.977051.9330530.0225754.69
22832023.03.15 10:00close7590.101.952161.973881.9298810.5625765.25
22842023.03.15 10:00buy7620.101.952160.000000.00000
22852023.03.15 10:00modify7620.101.952161.932161.97616
22862023.03.15 11:00buy7630.101.947250.000000.00000
22872023.03.15 11:00modify7630.101.947251.927251.97125
22882023.03.15 12:00buy7640.101.946090.000000.00000
22892023.03.15 12:00modify7640.101.946091.926091.97009
22902023.03.15 13:00buy7650.101.948600.000000.00000
22912023.03.15 13:00modify7650.101.948601.928601.97260
22922023.03.15 14:00buy7660.101.946010.000000.00000
22932023.03.15 14:00modify7660.101.946011.926011.97001
22942023.03.15 15:00buy7670.101.950290.000000.00000
22952023.03.15 15:00modify7670.101.950291.930291.97429
22962023.03.15 16:00buy7680.101.946530.000000.00000
22972023.03.15 16:00modify7680.101.946531.926531.97053
22982023.03.15 17:00buy7690.101.945240.000000.00000
22992023.03.15 17:00modify7690.101.945241.925241.96924
23002023.03.15 18:00close7690.101.950351.925241.9692431.3625796.61
23012023.03.15 18:00close7680.101.950351.926531.9705323.4525820.06
23022023.03.15 18:00close7670.101.950351.930291.974290.3725820.43
23032023.03.15 18:00close7660.101.950351.926011.9700126.6425847.07
23042023.03.15 18:00close7650.101.950351.928601.9726010.7425857.81
23052023.03.15 18:00close7640.101.950351.926091.9700926.1525883.96
23062023.03.15 18:00close7630.101.950351.927251.9712519.0325902.99
23072023.03.15 18:00close7620.101.950351.932161.97616-11.1125891.88
23082023.03.15 18:00sell7700.101.950350.000000.00000
23092023.03.15 18:00modify7700.101.950351.970351.92635
23102023.03.15 19:00sell7710.101.947210.000000.00000
23112023.03.15 19:00modify7710.101.947211.967211.92321
23122023.03.15 20:00close7710.101.947891.967211.92321-4.1725887.71
23132023.03.15 20:00close7700.101.947891.970351.9263515.1025902.81
23142023.03.15 20:00buy7720.101.947890.000000.00000
23152023.03.15 20:00modify7720.101.947891.927891.97189
23162023.03.15 21:00buy7730.101.946260.000000.00000
23172023.03.15 21:00modify7730.101.946261.926261.97026
23182023.03.15 22:00close7730.101.957211.926261.9702667.2025970.01
23192023.03.15 22:00close7720.101.957211.927891.9718957.2026027.21
23202023.03.15 22:00sell7740.101.957210.000000.00000
23212023.03.15 22:00modify7740.101.957211.977211.93321
23222023.03.15 23:00sell7750.101.957580.000000.00000
23232023.03.15 23:00modify7750.101.957581.977581.93358
23242023.03.16 00:00sell7760.101.958290.000000.00000
23252023.03.16 00:00modify7760.101.958291.978291.93429
23262023.03.16 01:00sell7770.101.954990.000000.00000
23272023.03.16 01:00modify7770.101.954991.974991.93099
23282023.03.16 02:00sell7780.101.955660.000000.00000
23292023.03.16 02:00modify7780.101.955661.975661.93166
23302023.03.16 03:00sell7790.101.962020.000000.00000
23312023.03.16 03:00modify7790.101.962021.982021.93802
23322023.03.16 04:00sell7800.101.960350.000000.00000
23332023.03.16 04:00modify7800.101.960351.980351.93635
23342023.03.16 05:00sell7810.101.959880.000000.00000
23352023.03.16 05:00modify7810.101.959881.979881.93588
23362023.03.16 06:00sell7820.101.958500.000000.00000
23372023.03.16 06:00modify7820.101.958501.978501.93450
23382023.03.16 07:00sell7830.101.956800.000000.00000
23392023.03.16 07:00modify7830.101.956801.976801.93280
23402023.03.16 08:00sell7840.101.957450.000000.00000
23412023.03.16 08:00modify7840.101.957451.977451.93345
23422023.03.16 09:00sell7850.101.957480.000000.00000
23432023.03.16 09:00modify7850.101.957481.977481.93348
23442023.03.16 10:00sell7860.101.956410.000000.00000
23452023.03.16 10:00modify7860.101.956411.976411.93241
23462023.03.16 11:00sell7870.101.956250.000000.00000
23472023.03.16 11:00modify7870.101.956251.976251.93225
23482023.03.16 12:00close7870.101.952651.976251.9322522.1026049.31
23492023.03.16 12:00close7860.101.952651.976411.9324123.0826072.39
23502023.03.16 12:00close7850.101.952651.977481.9334829.6526102.04
23512023.03.16 12:00close7840.101.952651.977451.9334529.4726131.51
23522023.03.16 12:00close7830.101.952651.976801.9328025.4826156.99
23532023.03.16 12:00close7820.101.952651.978501.9345035.9126192.90
23542023.03.16 12:00close7810.101.952651.979881.9358844.3826237.28
23552023.03.16 12:00close7800.101.952651.980351.9363547.2726284.55
23562023.03.16 12:00close7790.101.952651.982021.9380257.5226342.07
23572023.03.16 12:00close7780.101.952651.975661.9316618.4826360.55
23582023.03.16 12:00close7770.101.952651.974991.9309914.3726374.92
23592023.03.16 12:00close7760.101.952651.978291.9342934.6226409.54
23602023.03.16 12:00close7750.101.952651.977581.9335829.7326439.26
23612023.03.16 12:00close7740.101.952651.977211.9332127.4626466.72
23622023.03.16 12:00buy7880.101.952650.000000.00000
23632023.03.16 12:00modify7880.101.952651.932651.97665
23642023.03.16 13:00buy7890.101.953940.000000.00000
23652023.03.16 13:00modify7890.101.953941.933941.97794
23662023.03.16 14:00buy7900.101.958280.000000.00000
23672023.03.16 14:00modify7900.101.958281.938281.98228
23682023.03.16 15:00close7900.101.956121.938281.98228-13.2626453.46
23692023.03.16 15:00close7890.101.956121.933941.9779413.3826466.84
23702023.03.16 15:00close7880.101.956121.932651.9766521.3026488.14
23712023.03.16 15:00sell7910.101.956120.000000.00000
23722023.03.16 15:00modify7910.101.956121.976121.93212
23732023.03.16 16:00sell7920.101.962180.000000.00000
23742023.03.16 16:00modify7920.101.962181.982181.93818
23752023.03.16 17:00sell7930.101.960910.000000.00000
23762023.03.16 17:00modify7930.101.960911.980911.93691
23772023.03.16 18:00sell7940.101.963580.000000.00000
23782023.03.16 18:00modify7940.101.963581.983581.93958
23792023.03.16 19:00sell7950.101.963770.000000.00000
23802023.03.16 19:00modify7950.101.963771.983771.93977
23812023.03.16 20:00sell7960.101.957040.000000.00000
23822023.03.16 20:00modify7960.101.957041.977041.93304
23832023.03.16 21:00close7960.101.953951.977041.9330418.9726507.11
23842023.03.16 21:00close7950.101.953951.983771.9397760.2826567.39
23852023.03.16 21:00close7940.101.953951.983581.9395859.1226626.51
23862023.03.16 21:00close7930.101.953951.980911.9369142.7326669.24
23872023.03.16 21:00close7920.101.953951.982181.9381850.5226719.76
23882023.03.16 21:00close7910.101.953951.976121.9321213.3226733.08
23892023.03.16 21:00buy7970.101.953950.000000.00000
23902023.03.16 21:00modify7970.101.953951.933951.97795
23912023.03.16 22:00buy7980.101.956720.000000.00000
23922023.03.16 22:00modify7980.101.956721.936721.98072
23932023.03.16 23:00buy7990.101.955510.000000.00000
23942023.03.16 23:00modify7990.101.955511.935511.97951
23952023.03.17 00:00buy8000.101.952250.000000.00000
23962023.03.17 00:00modify8000.101.952251.932251.97625
23972023.03.17 01:00buy8010.101.953950.000000.00000
23982023.03.17 01:00modify8010.101.953951.933951.97795
23992023.03.17 02:00buy8020.101.950210.000000.00000
24002023.03.17 02:00modify8020.101.950211.930211.97421
24012023.03.17 03:00buy8030.101.948890.000000.00000
24022023.03.17 03:00modify8030.101.948891.928891.97289
24032023.03.17 04:00buy8040.101.947060.000000.00000
24042023.03.17 04:00modify8040.101.947061.927061.97106
24052023.03.17 05:00buy8050.101.946660.000000.00000
24062023.03.17 05:00modify8050.101.946661.926661.97066
24072023.03.17 06:00buy8060.101.949590.000000.00000
24082023.03.17 06:00modify8060.101.949591.929591.97359
24092023.03.17 07:00buy8070.101.946530.000000.00000
24102023.03.17 07:00modify8070.101.946531.926531.97053
24112023.03.17 08:00buy8080.101.946690.000000.00000
24122023.03.17 08:00modify8080.101.946691.926691.97069
24132023.03.17 09:00buy8090.101.945150.000000.00000
24142023.03.17 09:00modify8090.101.945151.925151.96915
24152023.03.17 10:00buy8100.101.942410.000000.00000
24162023.03.17 10:00modify8100.101.942411.922411.96641
24172023.03.17 11:00buy8110.101.945970.000000.00000
24182023.03.17 11:00modify8110.101.945971.925971.96997
24192023.03.17 12:00buy8120.101.944040.000000.00000
24202023.03.17 12:00modify8120.101.944041.924041.96804
24212023.03.17 13:00buy8130.101.943670.000000.00000
24222023.03.17 13:00modify8130.101.943671.923671.96767
24232023.03.17 14:00buy8140.101.944100.000000.00000
24242023.03.17 14:00modify8140.101.944101.924101.96810
24252023.03.17 15:00buy8150.101.943400.000000.00000
24262023.03.17 15:00modify8150.101.943401.923401.96740
24272023.03.17 16:00buy8160.101.943440.000000.00000
24282023.03.17 16:00modify8160.101.943441.923441.96744
24292023.03.17 17:00buy8170.101.946480.000000.00000
24302023.03.17 17:00modify8170.101.946481.926481.97048
24312023.03.17 18:00buy8180.101.942940.000000.00000
24322023.03.17 18:00modify8180.101.942941.922941.96694
24332023.03.17 19:00buy8190.101.944070.000000.00000
24342023.03.17 19:00modify8190.101.944071.924071.96807
24352023.03.17 20:00buy8200.101.942860.000000.00000
24362023.03.17 20:00modify8200.101.942861.922861.96686
24372023.03.19 21:00buy8210.101.942310.000000.00000
24382023.03.19 21:00modify8210.101.942311.922311.96631
24392023.03.19 22:00buy8220.101.944700.000000.00000
24402023.03.19 22:00modify8220.101.944701.924701.96870
24412023.03.19 23:00buy8230.101.943040.000000.00000
24422023.03.19 23:00modify8230.101.943041.923041.96704
24432023.03.20 00:00buy8240.101.943250.000000.00000
24442023.03.20 00:00modify8240.101.943251.923251.96725
24452023.03.21 00:00t/p8100.101.966411.922411.96641146.6826879.77
24462023.03.21 00:00t/p8150.101.967401.923401.96740146.6927026.46
24472023.03.21 00:00t/p8160.101.967441.923441.96744146.6827173.14
24482023.03.21 00:00t/p8180.101.966941.922941.96694146.6827319.83
24492023.03.21 00:00t/p8200.101.966861.922861.96686146.6827466.51
24502023.03.21 00:00t/p8210.101.966311.922311.96631146.6927613.21
24512023.03.21 00:00t/p8230.101.967041.923041.96704146.6827759.89
24522023.03.21 00:00t/p8240.101.967251.923251.96725147.0027906.89
24532023.03.21 00:00close8220.101.966121.924701.96870130.8528037.74
24542023.03.21 00:00close8190.101.966121.924071.96807134.7128172.46
24552023.03.21 00:00close8170.101.966121.926481.97048119.9228292.38
24562023.03.21 00:00close8140.101.966121.924101.96810134.5328426.92
24572023.03.21 00:00close8130.101.966121.923671.96767137.1728564.09
24582023.03.21 00:00close8120.101.966121.924041.96804134.9028699.00
24592023.03.21 00:00close8110.101.966121.925971.96997123.0528822.05
24602023.03.21 00:00close8090.101.966121.925151.96915128.0928950.14
24612023.03.21 00:00close8080.101.966121.926691.97069118.6329068.78
24622023.03.21 00:00close8070.101.966121.926531.97053119.6229188.40
24632023.03.21 00:00close8060.101.966121.929591.97359100.8429289.25
24642023.03.21 00:00close8050.101.966121.926661.97066118.8229408.07
24652023.03.21 00:00close8040.101.966121.927061.97106116.3629524.44
24662023.03.21 00:00close8030.101.966121.928891.97289105.1329629.57
24672023.03.21 00:00close8020.101.966121.930211.9742197.0329726.60
24682023.03.21 00:00close8010.101.966121.933951.9779574.0829800.69
24692023.03.21 00:00close8000.101.966121.932251.9762584.5129885.20
24702023.03.21 00:00close7990.101.966121.935511.9795164.2029949.41
24712023.03.21 00:00close7980.101.966121.936721.9807256.7830006.19
24722023.03.21 00:00close7970.101.966121.933951.9779573.7830079.97
24732023.03.21 00:00sell8250.101.966120.000000.00000
24742023.03.21 00:00modify8250.101.966121.986121.94212
24752023.03.21 01:00sell8260.101.967020.000000.00000
24762023.03.21 01:00modify8260.101.967021.987021.94302
24772023.03.21 02:00sell8270.101.969010.000000.00000
24782023.03.21 02:00modify8270.101.969011.989011.94501
24792023.03.21 03:00sell8280.101.970900.000000.00000
24802023.03.21 03:00modify8280.101.970901.990901.94690
24812023.03.21 04:00sell8290.101.971340.000000.00000
24822023.03.21 04:00modify8290.101.971341.991341.94734
24832023.03.21 05:00sell8300.101.972180.000000.00000
24842023.03.21 05:00modify8300.101.972181.992181.94818
24852023.03.21 06:00sell8310.101.972690.000000.00000
24862023.03.21 06:00modify8310.101.972691.992691.94869
24872023.03.21 07:00sell8320.101.974920.000000.00000
24882023.03.21 07:00modify8320.101.974921.994921.95092
24892023.03.21 08:00sell8330.101.971430.000000.00000
24902023.03.21 08:00modify8330.101.971431.991431.94743
24912023.03.21 09:00sell8340.101.976940.000000.00000
24922023.03.21 09:00modify8340.101.976941.996941.95294
24932023.03.21 10:00sell8350.101.978590.000000.00000
24942023.03.21 10:00modify8350.101.978591.998591.95459
24952023.03.21 11:00sell8360.101.979230.000000.00000
24962023.03.21 11:00modify8360.101.979231.999231.95523
24972023.03.21 12:00sell8370.101.976590.000000.00000
24982023.03.21 12:00modify8370.101.976591.996591.95259
24992023.03.21 13:00sell8380.101.977870.000000.00000
25002023.03.21 13:00modify8380.101.977871.997871.95387
25012023.03.21 14:00sell8390.101.976370.000000.00000
25022023.03.21 14:00modify8390.101.976371.996371.95237
25032023.03.21 15:00sell8400.101.977180.000000.00000
25042023.03.21 15:00modify8400.101.977181.997181.95318
25052023.03.21 16:00sell8410.101.976050.000000.00000
25062023.03.21 16:00modify8410.101.976051.996051.95205
25072023.03.21 17:00sell8420.101.974190.000000.00000
25082023.03.21 17:00modify8420.101.974191.994191.95019
25092023.03.21 18:00sell8430.101.975200.000000.00000
25102023.03.21 18:00modify8430.101.975201.995201.95120
25112023.03.21 19:00sell8440.101.976420.000000.00000
25122023.03.21 19:00modify8440.101.976421.996421.95242
25132023.03.21 20:00sell8450.101.973780.000000.00000
25142023.03.21 20:00modify8450.101.973781.993781.94978
25152023.03.21 21:00sell8460.101.970850.000000.00000
25162023.03.21 21:00modify8460.101.970851.990851.94685
25172023.03.21 22:00sell8470.101.972080.000000.00000
25182023.03.21 22:00modify8470.101.972081.992081.94808
25192023.03.21 23:00sell8480.101.973160.000000.00000
25202023.03.21 23:00modify8480.101.973161.993161.94916
25212023.03.22 00:00sell8490.101.973750.000000.00000
25222023.03.22 00:00modify8490.101.973751.993751.94975
25232023.03.22 01:00sell8500.101.975670.000000.00000
25242023.03.22 01:00modify8500.101.975671.995671.95167
25252023.03.22 02:00sell8510.101.974040.000000.00000
25262023.03.22 02:00modify8510.101.974041.994041.95004
25272023.03.22 03:00sell8520.101.973740.000000.00000
25282023.03.22 03:00modify8520.101.973741.993741.94974
25292023.03.27 15:00s/l8250.101.986121.986121.94212-123.8429956.13
25302023.03.27 15:00sell8530.101.982520.000000.00000
25312023.03.27 15:00modify8530.101.982522.002521.95852
25322023.04.04 10:00s/l8260.101.987021.987021.94302-125.2629830.88
25332023.04.04 10:00sell8540.101.985400.000000.00000
25342023.04.04 10:00modify8540.101.985402.005401.96140
25352023.04.05 03:00t/p8530.101.958522.002521.95852145.7229976.60
25362023.04.05 03:00t/p8540.101.961402.005401.96140147.1530123.75
25372023.04.05 03:00close8520.101.968131.993741.9497431.9430155.69
25382023.04.05 03:00close8510.101.968131.994041.9500433.7830189.48
25392023.04.05 03:00close8500.101.968131.995671.9516743.7930233.27
25402023.04.05 03:00close8490.101.968131.993751.9497532.0030265.27
25412023.04.05 03:00close8480.101.968131.993161.9491628.2130293.48
25422023.04.05 03:00close8470.101.968131.992081.9480821.5830315.05
25432023.04.05 03:00close8460.101.968131.990851.9468514.0330329.08
25442023.04.05 03:00close8450.101.968131.993781.9497832.0230361.09
25452023.04.05 03:00close8440.101.968131.996421.9524248.2230409.31
25462023.04.05 03:00close8430.101.968131.995201.9512040.7430450.05
25472023.04.05 03:00close8420.101.968131.994191.9501934.5430484.58
25482023.04.05 03:00close8410.101.968131.996051.9520545.9530530.53
25492023.04.05 03:00close8400.101.968131.997181.9531852.8930583.41
25502023.04.05 03:00close8390.101.968131.996371.9523747.9230631.33
25512023.04.05 03:00close8380.101.968131.997871.9538757.1230688.44
25522023.04.05 03:00close8370.101.968131.996591.9525949.2730737.71
25532023.04.05 03:00close8360.101.968131.999231.9552365.4730803.17
25542023.04.05 03:00close8350.101.968131.998591.9545961.5430864.71
25552023.04.05 03:00close8340.101.968131.996941.9529451.4230916.13
25562023.04.05 03:00close8330.101.968131.991431.9474317.5930933.71
25572023.04.05 03:00close8320.101.968131.994921.9509239.0230972.73
25582023.04.05 03:00close8310.101.968131.992691.9486925.3330998.05
25592023.04.05 03:00close8300.101.968131.992181.9481822.2031020.25
25602023.04.05 03:00close8290.101.968131.991341.9473417.0431037.28
25612023.04.05 03:00close8280.101.968131.990901.9469014.3431051.62
25622023.04.05 03:00close8270.101.968131.989011.945012.7431054.35
25632023.04.05 03:00buy8550.101.968130.000000.00000
25642023.04.05 03:00modify8550.101.968131.948131.99213
25652023.04.05 04:00buy8560.101.967310.000000.00000
25662023.04.05 04:00modify8560.101.967311.947311.99131
25672023.04.05 05:00buy8570.101.966450.000000.00000
25682023.04.05 05:00modify8570.101.966451.946451.99045
25692023.04.05 06:00buy8580.101.969160.000000.00000
25702023.04.05 06:00modify8580.101.969161.949161.99316
25712023.04.05 07:00buy8590.101.967590.000000.00000
25722023.04.05 07:00modify8590.101.967591.947591.99159
25732023.04.05 08:00buy8600.101.971010.000000.00000
25742023.04.05 08:00modify8600.101.971011.951011.99501
25752023.04.05 09:00close8600.101.976991.951011.9950136.7031091.05
25762023.04.05 09:00close8590.101.976991.947591.9915957.6931148.74
25772023.04.05 09:00close8580.101.976991.949161.9931648.0531196.79
25782023.04.05 09:00close8570.101.976991.946451.9904564.6831261.47
25792023.04.05 09:00close8560.101.976991.947311.9913159.4131320.88
25802023.04.05 09:00close8550.101.976991.948131.9921354.3731375.25
25812023.04.05 09:00sell8610.101.976990.000000.00000
25822023.04.05 09:00modify8610.101.976991.996991.95299
25832023.04.05 10:00sell8620.101.976620.000000.00000
25842023.04.05 10:00modify8620.101.976621.996621.95262
25852023.04.05 11:00sell8630.101.979550.000000.00000
25862023.04.05 11:00modify8630.101.979551.999551.95555
25872023.04.05 12:00sell8640.101.978490.000000.00000
25882023.04.05 12:00modify8640.101.978491.998491.95449
25892023.04.05 13:00sell8650.101.975230.000000.00000
25902023.04.05 13:00modify8650.101.975231.995231.95123
25912023.04.05 14:00close8650.101.975401.995231.95123-1.0431374.21
25922023.04.05 14:00close8640.101.975401.998491.9544918.9731393.18
25932023.04.05 14:00close8630.101.975401.999551.9555525.4831418.66
25942023.04.05 14:00close8620.101.975401.996621.952627.4931426.15
25952023.04.05 14:00close8610.101.975401.996991.952999.7631435.91
25962023.04.05 14:00buy8660.101.975400.000000.00000
25972023.04.05 14:00modify8660.101.975401.955401.99940
25982023.04.05 15:00buy8670.101.971750.000000.00000
25992023.04.05 15:00modify8670.101.971751.951751.99575
26002023.04.05 16:00buy8680.101.970560.000000.00000
26012023.04.05 16:00modify8680.101.970561.950561.99456
26022023.04.05 17:00buy8690.101.973860.000000.00000
26032023.04.05 17:00modify8690.101.973861.953861.99786
26042023.04.05 18:00buy8700.101.974030.000000.00000
26052023.04.05 18:00modify8700.101.974031.954031.99803
26062023.04.05 19:00buy8710.101.973580.000000.00000
26072023.04.05 19:00modify8710.101.973581.953581.99758
26082023.04.05 20:00buy8720.101.973570.000000.00000
26092023.04.05 20:00modify8720.101.973571.953571.99757
26102023.04.05 21:00buy8730.101.971340.000000.00000
26112023.04.05 21:00modify8730.101.971341.951341.99534
26122023.04.05 22:00buy8740.101.972320.000000.00000
26132023.04.05 22:00modify8740.101.972321.952321.99632
26142023.04.05 23:00buy8750.101.971940.000000.00000
26152023.04.05 23:00modify8750.101.971941.951941.99594
26162023.04.06 00:00buy8760.101.973040.000000.00000
26172023.04.06 00:00modify8760.101.973041.953041.99704
26182023.04.06 01:00buy8770.101.974100.000000.00000
26192023.04.06 01:00modify8770.101.974101.954101.99810
26202023.04.06 02:00close8770.101.974841.954101.998104.5431440.45
26212023.04.06 02:00close8760.101.974841.953041.9970411.0531451.50
26222023.04.06 02:00close8750.101.974841.951941.9959416.8931468.40
26232023.04.06 02:00close8740.101.974841.952321.9963214.5631482.96
26242023.04.06 02:00close8730.101.974841.951341.9953420.5731503.53
26252023.04.06 02:00close8720.101.974841.953571.997576.8931510.42
26262023.04.06 02:00close8710.101.974841.953581.997586.8231517.24
26272023.04.06 02:00close8700.101.974841.954031.998034.0631521.30
26282023.04.06 02:00close8690.101.974841.953861.997865.1131526.42
26292023.04.06 02:00close8680.101.974841.950561.9945625.3631551.78
26302023.04.06 02:00close8670.101.974841.951751.9957518.0631569.84
26312023.04.06 02:00close8660.101.974841.955401.99940-4.3431565.50
26322023.04.06 02:00sell8780.101.974840.000000.00000
26332023.04.06 02:00modify8780.101.974841.994841.95084
26342023.04.06 03:00sell8790.101.977390.000000.00000
26352023.04.06 03:00modify8790.101.977391.997391.95339
26362023.04.06 04:00sell8800.101.977060.000000.00000
26372023.04.06 04:00modify8800.101.977061.997061.95306
26382023.04.06 05:00sell8810.101.977740.000000.00000
26392023.04.06 05:00modify8810.101.977741.997741.95374
26402023.04.06 06:00sell8820.101.981370.000000.00000
26412023.04.06 06:00modify8820.101.981372.001371.95737
26422023.04.06 07:00sell8830.101.980550.000000.00000
26432023.04.06 07:00modify8830.101.980552.000551.95655
26442023.04.06 08:00sell8840.101.981400.000000.00000
26452023.04.06 08:00modify8840.101.981402.001401.95740
26462023.04.06 09:00sell8850.101.983850.000000.00000
26472023.04.06 09:00modify8850.101.983852.003851.95985
26482023.04.06 10:00sell8860.101.982860.000000.00000
26492023.04.06 10:00modify8860.101.982862.002861.95886
26502023.04.06 11:00sell8870.101.984410.000000.00000
26512023.04.06 11:00modify8870.101.984412.004411.96041
26522023.04.06 12:00sell8880.101.987080.000000.00000
26532023.04.06 12:00modify8880.101.987082.007081.96308
26542023.04.06 13:00sell8890.101.987240.000000.00000
26552023.04.06 13:00modify8890.101.987242.007241.96324
26562023.04.06 14:00sell8900.101.989890.000000.00000
26572023.04.06 14:00modify8900.101.989892.009891.96589
26582023.04.06 15:00sell8910.101.990360.000000.00000
26592023.04.06 15:00modify8910.101.990362.010361.96636
26602023.04.06 16:00sell8920.101.992270.000000.00000
26612023.04.06 16:00modify8920.101.992272.012271.96827
26622023.04.06 17:00sell8930.101.992110.000000.00000
26632023.04.06 17:00modify8930.101.992112.012111.96811
26642023.04.06 18:00sell8940.101.990270.000000.00000
26652023.04.06 18:00modify8940.101.990272.010271.96627
26662023.04.06 19:00sell8950.101.991730.000000.00000
26672023.04.06 19:00modify8950.101.991732.011731.96773
26682023.04.06 20:00sell8960.101.991430.000000.00000
26692023.04.06 20:00modify8960.101.991432.011431.96743
26702023.04.06 21:00sell8970.101.990520.000000.00000
26712023.04.06 21:00modify8970.101.990522.010521.96652
26722023.04.06 22:00sell8980.101.991130.000000.00000
26732023.04.06 22:00modify8980.101.991132.011131.96713
26742023.04.06 23:00sell8990.101.990770.000000.00000
26752023.04.06 23:00modify8990.101.990772.010771.96677
26762023.04.07 00:00sell9000.101.991380.000000.00000
26772023.04.07 00:00modify9000.101.991382.011381.96738
26782023.04.07 01:00sell9010.101.989950.000000.00000
26792023.04.07 01:00modify9010.101.989952.009951.96595
26802023.04.07 02:00sell9020.101.988940.000000.00000
26812023.04.07 02:00modify9020.101.988942.008941.96494
26822023.04.07 03:00sell9030.101.989180.000000.00000
26832023.04.07 03:00modify9030.101.989182.009181.96518
26842023.04.07 04:00sell9040.101.987460.000000.00000
26852023.04.07 04:00modify9040.101.987462.007461.96346
26862023.04.07 05:00sell9050.101.989280.000000.00000
26872023.04.07 05:00modify9050.101.989282.009281.96528
26882023.04.07 13:00s/l8780.101.994841.994841.95084-122.9531442.55
26892023.04.07 13:00close9050.101.986522.009281.9652816.9531459.50
26902023.04.07 13:00close9040.101.986522.007461.963465.7731465.27
26912023.04.07 13:00close9030.101.986522.009181.9651816.3331481.60
26922023.04.07 13:00close9020.101.986522.008941.9649414.8631496.46
26932023.04.07 13:00close9010.101.986522.009951.9659521.0631517.52
26942023.04.07 13:00close9000.101.986522.011381.9673829.8431547.36
26952023.04.07 13:00close8990.101.986522.010771.9667725.9131573.27
26962023.04.07 13:00close8980.101.986522.011131.9671328.1231601.40
26972023.04.07 13:00close8970.101.986522.010521.9665224.3831625.78
26982023.04.07 13:00close8960.101.986522.011431.9674329.9631655.74
26992023.04.07 13:00close8950.101.986522.011731.9677331.8031687.54
27002023.04.07 13:00close8940.101.986522.010271.9662722.8431710.39
27012023.04.07 13:00close8930.101.986522.012111.9681134.1431744.53
27022023.04.07 13:00close8920.101.986522.012271.9682735.1231779.65
27032023.04.07 13:00close8910.101.986522.010361.9663623.3931803.04
27042023.04.07 13:00close8900.101.986522.009891.9658920.5131823.56
27052023.04.07 13:00close8890.101.986522.007241.963244.2431827.80
27062023.04.07 13:00close8880.101.986522.007081.963083.2631831.06
27072023.04.07 13:00close8870.101.986522.004411.96041-13.1331817.93
27082023.04.07 13:00close8860.101.986522.002861.95886-22.6431795.30
27092023.04.07 13:00close8850.101.986522.003851.95985-16.5731778.73
27102023.04.07 13:00close8840.101.986522.001401.95740-31.6131747.12
27112023.04.07 13:00close8830.101.986522.000551.95655-36.8231710.30
27122023.04.07 13:00close8820.101.986522.001371.95737-31.7931678.51
27132023.04.07 13:00close8810.101.986521.997741.95374-54.0731624.45
27142023.04.07 13:00close8800.101.986521.997061.95306-58.2531566.20
27152023.04.07 13:00close8790.101.986521.997391.95339-56.2231509.98
27162023.04.07 13:00buy9060.101.986520.000000.00000
27172023.04.07 13:00modify9060.101.986521.966522.01052
27182023.04.07 14:00buy9070.101.985970.000000.00000
27192023.04.07 14:00modify9070.101.985971.965972.00997
27202023.04.07 15:00buy9080.101.987720.000000.00000
27212023.04.07 15:00modify9080.101.987721.967722.01172
27222023.04.07 16:00buy9090.101.987370.000000.00000
27232023.04.07 16:00modify9090.101.987371.967372.01137
27242023.04.07 17:00buy9100.101.986010.000000.00000
27252023.04.07 17:00modify9100.101.986011.966012.01001
27262023.04.07 18:00buy9110.101.983160.000000.00000
27272023.04.07 18:00modify9110.101.983161.963162.00716
27282023.04.07 20:00buy9120.101.983900.000000.00000
27292023.04.07 20:00modify9120.101.983901.963902.00790
27302023.04.09 22:00buy9130.101.987110.000000.00000
27312023.04.09 22:00modify9130.101.987111.967112.01111
27322023.04.09 23:00close9130.101.987211.967112.011110.6231510.60
27332023.04.09 23:00close9120.101.987211.963902.0079020.3231530.92
27342023.04.09 23:00close9110.101.987211.963162.0071624.8631555.78
27352023.04.09 23:00close9100.101.987211.966012.010017.3731563.15
27362023.04.09 23:00close9090.101.987211.967372.01137-0.9831562.17
27372023.04.09 23:00close9080.101.987211.967722.01172-3.1331559.04
27382023.04.09 23:00close9070.101.987211.965972.009977.6131566.65
27392023.04.09 23:00close9060.101.987211.966522.010524.2431570.89
27402023.04.09 23:00sell9140.101.987210.000000.00000
27412023.04.09 23:00modify9140.101.987212.007211.96321
27422023.04.10 00:00sell9150.101.987300.000000.00000
27432023.04.10 00:00modify9150.101.987302.007301.96330
27442023.04.10 01:00sell9160.101.988790.000000.00000
27452023.04.10 01:00modify9160.101.988792.008791.96479
27462023.04.10 02:00sell9170.101.989490.000000.00000
27472023.04.10 02:00modify9170.101.989492.009491.96549
27482023.04.10 03:00sell9180.101.990440.000000.00000
27492023.04.10 03:00modify9180.101.990442.010441.96644
27502023.04.10 04:00sell9190.101.990690.000000.00000
27512023.04.10 04:00modify9190.101.990692.010691.96669
27522023.04.10 05:00sell9200.101.991080.000000.00000
27532023.04.10 05:00modify9200.101.991082.011081.96708
27542023.04.10 06:00sell9210.101.990790.000000.00000
27552023.04.10 06:00modify9210.101.990792.010791.96679
27562023.04.10 07:00sell9220.101.988610.000000.00000
27572023.04.10 07:00modify9220.101.988612.008611.96461
27582023.04.10 08:00sell9230.101.989610.000000.00000
27592023.04.10 08:00modify9230.101.989612.009611.96561
27602023.04.10 09:00sell9240.101.989830.000000.00000
27612023.04.10 09:00modify9240.101.989832.009831.96583
27622023.04.10 10:00sell9250.101.989570.000000.00000
27632023.04.10 10:00modify9250.101.989572.009571.96557
27642023.04.10 11:00sell9260.101.990370.000000.00000
27652023.04.10 11:00modify9260.101.990372.010371.96637
27662023.04.10 12:00sell9270.101.992750.000000.00000
27672023.04.10 12:00modify9270.101.992752.012751.96875
27682023.04.10 13:00sell9280.101.992130.000000.00000
27692023.04.10 13:00modify9280.101.992132.012131.96813
27702023.04.10 14:00sell9290.101.992850.000000.00000
27712023.04.10 14:00modify9290.101.992852.012851.96885
27722023.04.10 15:00sell9300.101.993490.000000.00000
27732023.04.10 15:00modify9300.101.993492.013491.96949
27742023.04.10 16:00sell9310.101.992710.000000.00000
27752023.04.10 16:00modify9310.101.992712.012711.96871
27762023.04.10 17:00sell9320.101.993220.000000.00000
27772023.04.10 17:00modify9320.101.993222.013221.96922
27782023.04.10 18:00sell9330.101.992470.000000.00000
27792023.04.10 18:00modify9330.101.992472.012471.96847
27802023.04.10 19:00sell9340.101.992660.000000.00000
27812023.04.10 19:00modify9340.101.992662.012661.96866
27822023.04.10 20:00sell9350.101.991030.000000.00000
27832023.04.10 20:00modify9350.101.991032.011031.96703
27842023.04.10 21:00sell9360.101.988180.000000.00000
27852023.04.10 21:00modify9360.101.988182.008181.96418
27862023.04.10 22:00close9360.101.990572.008181.96418-14.6731556.22
27872023.04.10 22:00close9350.101.990572.011031.967032.8331559.05
27882023.04.10 22:00close9340.101.990572.012661.9686612.8331571.88
27892023.04.10 22:00close9330.101.990572.012471.9684711.6731583.55
27902023.04.10 22:00close9320.101.990572.013221.9692216.2731599.82
27912023.04.10 22:00close9310.101.990572.012711.9687113.1431612.96
27922023.04.10 22:00close9300.101.990572.013491.9694917.9331630.89
27932023.04.10 22:00close9290.101.990572.012851.9688514.0031644.89
27942023.04.10 22:00close9280.101.990572.012131.968139.5831654.47
27952023.04.10 22:00close9270.101.990572.012751.9687513.3931667.86
27962023.04.10 22:00close9260.101.990572.010371.96637-1.2231666.64
27972023.04.10 22:00close9250.101.990572.009571.96557-6.1331660.51
27982023.04.10 22:00close9240.101.990572.009831.96583-4.5431655.97
27992023.04.10 22:00close9230.101.990572.009611.96561-5.8931650.08
28002023.04.10 22:00close9220.101.990572.008611.96461-12.0331638.05
28012023.04.10 22:00close9210.101.990572.010791.966791.3531639.40
28022023.04.10 22:00close9200.101.990572.011081.967083.1331642.53
28032023.04.10 22:00close9190.101.990572.010691.966690.7431643.27
28042023.04.10 22:00close9180.101.990572.010441.96644-0.7931642.48
28052023.04.10 22:00close9170.101.990572.009491.96549-6.6331635.85
28062023.04.10 22:00close9160.101.990572.008791.96479-10.9231624.93
28072023.04.10 22:00close9150.101.990572.007301.96330-20.0731604.86
28082023.04.10 22:00close9140.101.990572.007211.96321-20.8031584.06
28092023.04.10 22:00buy9370.101.990570.000000.00000
28102023.04.10 22:00modify9370.101.990571.970572.01457
28112023.04.10 23:00buy9380.101.990420.000000.00000
28122023.04.10 23:00modify9380.101.990421.970422.01442
28132023.04.11 00:00buy9390.101.990510.000000.00000
28142023.04.11 00:00modify9390.101.990511.970512.01451
28152023.04.11 01:00buy9400.101.990920.000000.00000
28162023.04.11 01:00modify9400.101.990921.970922.01492
28172023.04.11 02:00close9400.101.992151.970922.014927.5531591.61
28182023.04.11 02:00close9390.101.992151.970512.0145110.0631601.67
28192023.04.11 02:00close9380.101.992151.970422.0144210.3131611.98
28202023.04.11 02:00close9370.101.992151.970572.014579.3931621.37
28212023.04.11 02:00sell9410.101.992150.000000.00000
28222023.04.11 02:00modify9410.101.992152.012151.96815
28232023.04.11 03:00sell9420.101.991690.000000.00000
28242023.04.11 03:00modify9420.101.991692.011691.96769
28252023.04.11 04:00sell9430.101.992030.000000.00000
28262023.04.11 04:00modify9430.101.992032.012031.96803
28272023.04.11 05:00sell9440.101.992140.000000.00000
28282023.04.11 05:00modify9440.101.992142.012141.96814
28292023.04.11 06:00sell9450.101.993380.000000.00000
28302023.04.11 06:00modify9450.101.993382.013381.96938
28312023.04.11 07:00sell9460.101.995340.000000.00000
28322023.04.11 07:00modify9460.101.995342.015341.97134
28332023.04.11 08:00sell9470.101.997390.000000.00000
28342023.04.11 08:00modify9470.101.997392.017391.97339
28352023.04.11 09:00sell9480.101.998600.000000.00000
28362023.04.11 09:00modify9480.101.998602.018601.97460
28372023.04.11 10:00sell9490.102.001410.000000.00000
28382023.04.11 10:00modify9490.102.001412.021411.97741
28392023.04.11 11:00sell9500.102.002600.000000.00000
28402023.04.11 11:00modify9500.102.002602.022601.97860
28412023.04.11 12:00sell9510.102.001820.000000.00000
28422023.04.11 12:00modify9510.102.001822.021821.97782
28432023.04.11 13:00sell9520.102.003080.000000.00000
28442023.04.11 13:00modify9520.102.003082.023081.97908
28452023.04.11 14:00sell9530.102.003510.000000.00000
28462023.04.11 14:00modify9530.102.003512.023511.97951
28472023.04.11 15:00sell9540.102.004850.000000.00000
28482023.04.11 15:00modify9540.102.004852.024851.98085
28492023.04.11 16:00sell9550.102.003130.000000.00000
28502023.04.11 16:00modify9550.102.003132.023131.97913
28512023.04.11 17:00sell9560.102.005590.000000.00000
28522023.04.11 17:00modify9560.102.005592.025591.98159
28532023.04.11 18:00sell9570.102.005830.000000.00000
28542023.04.11 18:00modify9570.102.005832.025831.98183
28552023.04.11 19:00sell9580.102.006270.000000.00000
28562023.04.11 19:00modify9580.102.006272.026271.98227
28572023.04.11 20:00sell9590.102.006840.000000.00000
28582023.04.11 20:00modify9590.102.006842.026841.98284
28592023.04.11 21:00sell9600.102.005130.000000.00000
28602023.04.11 21:00modify9600.102.005132.025131.98113
28612023.04.11 22:00sell9610.102.006520.000000.00000
28622023.04.11 22:00modify9610.102.006522.026521.98252
28632023.04.11 23:00sell9620.102.006320.000000.00000
28642023.04.11 23:00modify9620.102.006322.026321.98232
28652023.04.12 00:00sell9630.102.006450.000000.00000
28662023.04.12 00:00modify9630.102.006452.026451.98245
28672023.04.12 01:00sell9640.102.005890.000000.00000
28682023.04.12 01:00modify9640.102.005892.025891.98189
28692023.04.12 02:00sell9650.102.006130.000000.00000
28702023.04.12 02:00modify9650.102.006132.026131.98213
28712023.04.12 03:00sell9660.102.008260.000000.00000
28722023.04.12 03:00modify9660.102.008262.028261.98426
28732023.04.12 04:00sell9670.102.006680.000000.00000
28742023.04.12 04:00modify9670.102.006682.026681.98268
28752023.04.12 05:00sell9680.102.004690.000000.00000
28762023.04.12 05:00modify9680.102.004692.024691.98069
28772023.04.13 01:00s/l9410.102.012152.012151.96815-123.4831497.89
28782023.04.13 01:00s/l9420.102.011692.011691.96769-123.4831374.41
28792023.04.13 01:00s/l9430.102.012032.012031.96803-123.4831250.93
28802023.04.13 01:00s/l9440.102.012142.012141.96814-123.4831127.45
28812023.04.13 01:00sell9690.102.011310.000000.00000
28822023.04.13 01:00modify9690.102.011312.031311.98731
28832023.04.13 02:00s/l9450.102.013382.013381.96938-123.4831003.97
28842023.04.13 02:00sell9700.102.010300.000000.00000
28852023.04.13 02:00modify9700.102.010302.030301.98630
28862023.04.13 03:00sell9710.102.010880.000000.00000
28872023.04.13 03:00modify9710.102.010882.030881.98688
28882023.04.13 04:00sell9720.102.008620.000000.00000
28892023.04.13 04:00modify9720.102.008622.028621.98462
28902023.04.13 05:00sell9730.102.008970.000000.00000
28912023.04.13 05:00modify9730.102.008972.028971.98497
28922023.04.13 16:00t/p9690.101.987312.031311.98731147.3331151.30
28932023.04.13 16:00t/p9710.101.986882.030881.98688147.3331298.63
28942023.04.13 16:00close9730.101.987442.028971.98497132.1631430.79
28952023.04.13 16:00close9720.101.987442.028621.98462130.0131560.80
28962023.04.13 16:00close9700.101.987442.030301.98630140.3331701.13
28972023.04.13 16:00close9680.101.987442.024691.98069105.3631806.48
28982023.04.13 16:00close9670.101.987442.026681.98268117.5831924.06
28992023.04.13 16:00close9660.101.987442.028261.98426127.2732051.33
29002023.04.13 16:00close9650.101.987442.026131.98213114.2032165.52
29012023.04.13 16:00close9640.101.987442.025891.98189112.7332278.25
29022023.04.13 16:00close9630.101.987442.026451.98245116.1632394.41
29032023.04.13 16:00close9620.101.987442.026321.98232115.1932509.60
29042023.04.13 16:00close9610.101.987442.026521.98252116.4132626.01
29052023.04.13 16:00close9600.101.987442.025131.98113107.8832733.89
29062023.04.13 16:00close9590.101.987442.026841.98284118.3832852.27
29072023.04.13 16:00close9580.101.987442.026271.98227114.8832967.15
29082023.04.13 16:00close9570.101.987442.025831.98183112.1833079.33
29092023.04.13 16:00close9560.101.987442.025591.98159110.7033190.03
29102023.04.13 16:00close9550.101.987442.023131.9791395.6033285.62
29112023.04.13 16:00close9540.101.987442.024851.98085106.1633391.78
29122023.04.13 16:00close9530.101.987442.023511.9795197.9433489.72
29132023.04.13 16:00close9520.101.987442.023081.9790895.3033585.02
29142023.04.13 16:00close9510.101.987442.021821.9778287.5633672.58
29152023.04.13 16:00close9500.101.987442.022601.9786092.3533764.93
29162023.04.13 16:00close9490.101.987442.021411.9774185.0533849.98
29172023.04.13 16:00close9480.101.987442.018601.9746067.8033917.78
29182023.04.13 16:00close9470.101.987442.017391.9733960.3733978.15
29192023.04.13 16:00close9460.101.987442.015341.9713447.7834025.93
29202023.04.13 16:00buy9740.101.987440.000000.00000
29212023.04.13 16:00modify9740.101.987441.967442.01144
29222023.04.13 17:00buy9750.101.985580.000000.00000
29232023.04.13 17:00modify9750.101.985581.965582.00958
29242023.04.13 18:00buy9760.101.986440.000000.00000
29252023.04.13 18:00modify9760.101.986441.966442.01044
29262023.04.13 19:00buy9770.101.986340.000000.00000
29272023.04.13 19:00modify9770.101.986341.966342.01034
29282023.04.13 20:00buy9780.101.988440.000000.00000
29292023.04.13 20:00modify9780.101.988441.968442.01244
29302023.04.13 21:00buy9790.101.987070.000000.00000
29312023.04.13 21:00modify9790.101.987071.967072.01107
29322023.04.13 22:00buy9800.101.988260.000000.00000
29332023.04.13 22:00modify9800.101.988261.968262.01226
29342023.04.13 23:00buy9810.101.988960.000000.00000
29352023.04.13 23:00modify9810.101.988961.968962.01296
29362023.04.14 00:00buy9820.101.987590.000000.00000
29372023.04.14 00:00modify9820.101.987591.967592.01159
29382023.04.14 01:00buy9830.101.986540.000000.00000
29392023.04.14 01:00modify9830.101.986541.966542.01054
29402023.04.14 02:00buy9840.101.985910.000000.00000
29412023.04.14 02:00modify9840.101.985911.965912.00991
29422023.04.14 03:00buy9850.101.988200.000000.00000
29432023.04.14 03:00modify9850.101.988201.968202.01220
29442023.04.14 04:00buy9860.101.987930.000000.00000
29452023.04.14 04:00modify9860.101.987931.967932.01193
29462023.04.14 05:00buy9870.101.987680.000000.00000
29472023.04.14 05:00modify9870.101.987681.967682.01168
29482023.04.14 06:00buy9880.101.987040.000000.00000
29492023.04.14 06:00modify9880.101.987041.967042.01104
29502023.04.14 07:00buy9890.101.987670.000000.00000
29512023.04.14 07:00modify9890.101.987671.967672.01167
29522023.04.14 08:00buy9900.101.987370.000000.00000
29532023.04.14 08:00modify9900.101.987371.967372.01137
29542023.04.14 09:00buy9910.101.988860.000000.00000
29552023.04.14 09:00modify9910.101.988861.968862.01286
29562023.04.14 10:00buy9920.101.989770.000000.00000
29572023.04.14 10:00modify9920.101.989771.969772.01377
29582023.04.14 11:00buy9930.101.988880.000000.00000
29592023.04.14 11:00modify9930.101.988881.968882.01288
29602023.04.14 12:00buy9940.101.989150.000000.00000
29612023.04.14 12:00modify9940.101.989151.969152.01315
29622023.04.14 13:00buy9950.101.990430.000000.00000
29632023.04.14 13:00modify9950.101.990431.970432.01443
29642023.04.14 14:00buy9960.101.992510.000000.00000
29652023.04.14 14:00modify9960.101.992511.972512.01651
29662023.04.14 15:00close9960.101.999991.972512.0165145.9134071.84
29672023.04.14 15:00close9950.101.999991.970432.0144358.6734130.51
29682023.04.14 15:00close9940.101.999991.969152.0131566.5334197.04
29692023.04.14 15:00close9930.101.999991.968882.0128868.1934265.23
29702023.04.14 15:00close9920.101.999991.969772.0137762.7234327.95
29712023.04.14 15:00close9910.101.999991.968862.0128668.3134396.26
29722023.04.14 15:00close9900.101.999991.967372.0113777.4534473.71
29732023.04.14 15:00close9890.101.999991.967672.0116775.6134549.32
29742023.04.14 15:00close9880.101.999991.967042.0110479.4834628.80
29752023.04.14 15:00close9870.101.999991.967682.0116875.5534704.35
29762023.04.14 15:00close9860.101.999991.967932.0119374.0234778.37
29772023.04.14 15:00close9850.101.999991.968202.0122072.3634850.73
29782023.04.14 15:00close9840.101.999991.965912.0099186.4134937.14
29792023.04.14 15:00close9830.101.999991.966542.0105482.5535019.69
29802023.04.14 15:00close9820.101.999991.967592.0115976.1035095.79
29812023.04.14 15:00close9810.101.999991.968962.0129667.3935163.18
29822023.04.14 15:00close9800.101.999991.968262.0122671.6935234.86
29832023.04.14 15:00close9790.101.999991.967072.0110778.9935313.85
29842023.04.14 15:00close9780.101.999991.968442.0124470.5935384.44
29852023.04.14 15:00close9770.101.999991.966342.0103483.4735467.91
29862023.04.14 15:00close9760.101.999991.966442.0104482.8635550.76
29872023.04.14 15:00close9750.101.999991.965582.0095888.1435638.90
29882023.04.14 15:00close9740.101.999991.967442.0114476.7235715.62
29892023.04.14 15:00sell9970.101.999990.000000.00000
29902023.04.14 15:00modify9970.101.999992.019991.97599
29912023.04.14 16:00sell9980.102.000350.000000.00000
29922023.04.14 16:00modify9980.102.000352.020351.97635
29932023.04.14 17:00sell9990.102.001480.000000.00000
29942023.04.14 17:00modify9990.102.001482.021481.97748
29952023.04.14 18:00sell10000.102.000050.000000.00000
29962023.04.14 18:00modify10000.102.000052.020051.97605
29972023.04.14 19:00sell10010.101.999840.000000.00000
29982023.04.14 19:00modify10010.101.999842.019841.97584
29992023.04.14 20:00sell10020.102.000100.000000.00000
30002023.04.14 20:00modify10020.102.000102.020101.97610
30012023.04.16 22:00sell10030.102.000490.000000.00000
30022023.04.16 22:00modify10030.102.000492.020491.97649
30032023.04.16 23:00sell10040.101.998780.000000.00000
30042023.04.16 23:00modify10040.101.998782.018781.97478
30052023.04.17 00:00sell10050.101.999460.000000.00000
30062023.04.17 00:00modify10050.101.999462.019461.97546
30072023.04.17 01:00sell10060.101.999670.000000.00000
30082023.04.17 01:00modify10060.101.999672.019671.97567
30092023.04.17 02:00sell10070.102.000460.000000.00000
30102023.04.17 02:00modify10070.102.000462.020461.97646
30112023.04.17 03:00sell10080.102.000430.000000.00000
30122023.04.17 03:00modify10080.102.000432.020431.97643
30132023.04.17 04:00sell10090.102.001630.000000.00000
30142023.04.17 04:00modify10090.102.001632.021631.97763
30152023.04.17 05:00sell10100.102.002980.000000.00000
30162023.04.17 05:00modify10100.102.002982.022981.97898
30172023.04.17 06:00sell10110.102.002960.000000.00000
30182023.04.17 06:00modify10110.102.002962.022961.97896
30192023.04.17 07:00sell10120.102.000930.000000.00000
30202023.04.17 07:00modify10120.102.000932.020931.97693
30212023.04.17 08:00sell10130.102.002450.000000.00000
30222023.04.17 08:00modify10130.102.002452.022451.97845
30232023.04.17 09:00sell10140.101.997820.000000.00000
30242023.04.17 09:00modify10140.101.997822.017821.97382
30252023.04.17 10:00sell10150.102.000970.000000.00000
30262023.04.17 10:00modify10150.102.000972.020971.97697
30272023.04.17 11:00sell10160.102.001690.000000.00000
30282023.04.17 11:00modify10160.102.001692.021691.97769
30292023.04.17 12:00sell10170.102.004700.000000.00000
30302023.04.17 12:00modify10170.102.004702.024701.98070
30312023.04.17 13:00sell10180.102.007940.000000.00000
30322023.04.17 13:00modify10180.102.007942.027941.98394
30332023.04.17 14:00sell10190.102.004830.000000.00000
30342023.04.17 14:00modify10190.102.004832.024831.98083
30352023.04.17 15:00sell10200.102.003270.000000.00000
30362023.04.17 15:00modify10200.102.003272.023271.97927
30372023.04.17 16:00sell10210.102.001390.000000.00000
30382023.04.17 16:00modify10210.102.001392.021391.97739
30392023.04.17 17:00sell10220.102.002250.000000.00000
30402023.04.17 17:00modify10220.102.002252.022251.97825
30412023.04.17 18:00sell10230.102.003580.000000.00000
30422023.04.17 18:00modify10230.102.003582.023581.97958
30432023.04.17 19:00sell10240.102.002380.000000.00000
30442023.04.17 19:00modify10240.102.002382.022381.97838
30452023.04.20 00:00s/l10040.102.018782.018781.97478-123.8435591.78
30462023.04.20 00:00s/l10140.102.017822.017821.97382-123.6635468.12
30472023.04.20 00:00sell10250.102.016590.000000.00000
30482023.04.20 00:00modify10250.102.016592.036591.99259
30492023.04.20 01:00sell10260.102.016700.000000.00000
30502023.04.20 01:00modify10260.102.016702.036701.99270
30512023.04.20 04:00s/l9970.102.019992.019991.97599-123.8435344.29
30522023.04.20 04:00s/l10000.102.020052.020051.97605-123.8435220.45
30532023.04.20 04:00s/l10010.102.019842.019841.97584-123.8435096.62
30542023.04.20 04:00s/l10020.102.020102.020101.97610-123.8434972.78
30552023.04.20 04:00s/l10050.102.019462.019461.97546-123.6634849.12
30562023.04.20 04:00s/l10060.102.019672.019671.97567-123.6634725.46
30572023.04.20 04:00sell10270.102.018160.000000.00000
30582023.04.20 04:00modify10270.102.018162.038161.99416
30592023.04.20 05:00s/l9980.102.020352.020351.97635-123.8434601.63
30602023.04.20 05:00s/l10030.102.020492.020491.97649-123.8434477.79
30612023.04.20 05:00s/l10070.102.020462.020461.97646-123.6634354.13
30622023.04.20 05:00s/l10080.102.020432.020431.97643-123.6634230.48
30632023.04.20 05:00s/l10120.102.020932.020931.97693-123.6634106.82
30642023.04.20 05:00s/l10150.102.020972.020971.97697-123.6633983.16
30652023.04.20 05:00sell10280.102.018670.000000.00000
30662023.04.20 05:00modify10280.102.018672.038671.99467
30672023.04.20 06:00sell10290.102.016690.000000.00000
30682023.04.20 06:00modify10290.102.016692.036691.99269
30692023.04.20 07:00sell10300.102.014820.000000.00000
30702023.04.20 07:00modify10300.102.014822.034821.99082
30712023.04.20 08:00sell10310.102.016230.000000.00000
30722023.04.20 08:00modify10310.102.016232.036231.99223
30732023.04.20 09:00sell10320.102.016960.000000.00000
30742023.04.20 09:00modify10320.102.016962.036961.99296
30752023.04.20 10:00sell10330.102.013170.000000.00000
30762023.04.20 10:00modify10330.102.013172.033171.98917
30772023.04.20 11:00close10330.102.011702.033171.989179.0233992.18
30782023.04.20 11:00close10320.102.011702.036961.9929632.2934024.47
30792023.04.20 11:00close10310.102.011702.036231.9922327.8134052.28
30802023.04.20 11:00close10300.102.011702.034821.9908219.1534071.43
30812023.04.20 11:00close10290.102.011702.036691.9926930.6334102.06
30822023.04.20 11:00close10280.102.011702.038671.9946742.7934144.85
30832023.04.20 11:00close10270.102.011702.038161.9941639.6634184.51
30842023.04.20 11:00close10260.102.011702.036701.9927030.6934215.20
30852023.04.20 11:00close10250.102.011702.036591.9925930.0234245.22
30862023.04.20 11:00close10240.102.011702.022381.97838-58.1034187.12
30872023.04.20 11:00close10230.102.011702.023581.97958-50.7334136.39
30882023.04.20 11:00close10220.102.011702.022251.97825-58.9034077.50
30892023.04.20 11:00close10210.102.011702.021391.97739-64.1834013.32
30902023.04.20 11:00close10200.102.011702.023271.97927-52.6433960.68
30912023.04.20 11:00close10190.102.011702.024831.98083-43.0633917.62
30922023.04.20 11:00close10180.102.011702.027941.98394-23.9733893.65
30932023.04.20 11:00close10170.102.011702.024701.98070-43.8633849.79
30942023.04.20 11:00close10160.102.011702.021691.97769-62.3433787.46
30952023.04.20 11:00close10130.102.011702.022451.97845-57.6733729.79
30962023.04.20 11:00close10110.102.011702.022961.97896-54.5433675.25
30972023.04.20 11:00close10100.102.011702.022981.97898-54.4233620.83
30982023.04.20 11:00close10090.102.011702.021631.97763-62.7033558.13
30992023.04.20 11:00close9990.102.011702.021481.97748-63.8133494.33
31002023.04.20 11:00buy10340.102.011700.000000.00000
31012023.04.20 11:00modify10340.102.011701.991702.03570
31022023.04.20 12:00buy10350.102.015900.000000.00000
31032023.04.20 12:00modify10350.102.015901.995902.03990
31042023.04.20 13:00buy10360.102.012590.000000.00000
31052023.04.20 13:00modify10360.102.012591.992592.03659
31062023.04.20 14:00buy10370.102.012230.000000.00000
31072023.04.20 14:00modify10370.102.012231.992232.03623
31082023.04.20 15:00buy10380.102.010700.000000.00000
31092023.04.20 15:00modify10380.102.010701.990702.03470
31102023.04.20 16:00buy10390.102.011450.000000.00000
31112023.04.20 16:00modify10390.102.011451.991452.03545
31122023.04.20 17:00buy10400.102.011880.000000.00000
31132023.04.20 17:00modify10400.102.011881.991882.03588
31142023.04.20 18:00buy10410.102.012580.000000.00000
31152023.04.20 18:00modify10410.102.012581.992582.03658
31162023.04.20 19:00close10410.102.014331.992582.0365810.7433505.07
31172023.04.20 19:00close10400.102.014331.991882.0358815.0433520.11
31182023.04.20 19:00close10390.102.014331.991452.0354517.6833537.79
31192023.04.20 19:00close10380.102.014331.990702.0347022.2833560.07
31202023.04.20 19:00close10370.102.014331.992232.0362312.8933572.96
31212023.04.20 19:00close10360.102.014331.992592.0365910.6833583.64
31222023.04.20 19:00close10350.102.014331.995902.03990-9.6333574.01
31232023.04.20 19:00close10340.102.014331.991702.0357016.1433590.15
31242023.04.20 19:00sell10420.102.014330.000000.00000
31252023.04.20 19:00modify10420.102.014332.034331.99033
31262023.04.20 20:00sell10430.102.016180.000000.00000
31272023.04.20 20:00modify10430.102.016182.036181.99218
31282023.04.20 21:00sell10440.102.012650.000000.00000
31292023.04.20 21:00modify10440.102.012652.032651.98865
31302023.04.20 22:00close10440.102.014212.032651.98865-9.5833580.57
31312023.04.20 22:00close10430.102.014212.036181.9921812.0933592.66
31322023.04.20 22:00close10420.102.014212.034331.990330.7333593.39
31332023.04.20 22:00buy10450.102.014210.000000.00000
31342023.04.20 22:00modify10450.102.014211.994212.03821
31352023.04.20 23:00close10450.102.014281.994212.038210.4333593.82
31362023.04.20 23:00sell10460.102.014280.000000.00000
31372023.04.20 23:00modify10460.102.014282.034281.99028
31382023.04.21 00:00sell10470.102.013270.000000.00000
31392023.04.21 00:00modify10470.102.013272.033271.98927
31402023.04.21 01:00sell10480.102.015620.000000.00000
31412023.04.21 01:00modify10480.102.015622.035621.99162
31422023.04.21 02:00sell10490.102.019430.000000.00000
31432023.04.21 02:00modify10490.102.019432.039431.99543
31442023.04.21 03:00sell10500.102.018660.000000.00000
31452023.04.21 03:00modify10500.102.018662.038661.99466
31462023.04.21 04:00sell10510.102.019700.000000.00000
31472023.04.21 04:00modify10510.102.019702.039701.99570
31482023.04.21 05:00sell10520.102.019460.000000.00000
31492023.04.21 05:00modify10520.102.019462.039461.99546
31502023.04.21 06:00sell10530.102.019840.000000.00000
31512023.04.21 06:00modify10530.102.019842.039841.99584
31522023.04.21 07:00sell10540.102.020240.000000.00000
31532023.04.21 07:00modify10540.102.020242.040241.99624
31542023.04.21 08:00sell10550.102.019970.000000.00000
31552023.04.21 08:00modify10550.102.019972.039971.99597
31562023.04.21 09:00sell10560.102.021020.000000.00000
31572023.04.21 09:00modify10560.102.021022.041021.99702
31582023.04.21 10:00sell10570.102.019650.000000.00000
31592023.04.21 10:00modify10570.102.019652.039651.99565
31602023.04.21 11:00sell10580.102.018700.000000.00000
31612023.04.21 11:00modify10580.102.018702.038701.99470
31622023.04.21 12:00sell10590.102.022610.000000.00000
31632023.04.21 12:00modify10590.102.022612.042611.99861
31642023.04.21 13:00sell10600.102.020480.000000.00000
31652023.04.21 13:00modify10600.102.020482.040481.99648
31662023.04.21 14:00sell10610.102.017500.000000.00000
31672023.04.21 14:00modify10610.102.017502.037501.99350
31682023.04.21 15:00sell10620.102.020110.000000.00000
31692023.04.21 15:00modify10620.102.020112.040111.99611
31702023.04.21 16:00sell10630.102.023310.000000.00000
31712023.04.21 16:00modify10630.102.023312.043311.99931
31722023.04.21 17:00sell10640.102.025190.000000.00000
31732023.04.21 17:00modify10640.102.025192.045192.00119
31742023.04.21 18:00sell10650.102.023440.000000.00000
31752023.04.21 18:00modify10650.102.023442.043441.99944
31762023.04.21 19:00sell10660.102.026370.000000.00000
31772023.04.21 19:00modify10660.102.026372.046372.00237
31782023.04.21 20:00sell10670.102.027930.000000.00000
31792023.04.21 20:00modify10670.102.027932.047932.00393
31802023.04.23 21:00sell10680.102.023580.000000.00000
31812023.04.23 21:00modify10680.102.023582.043581.99958
31822023.04.23 22:00sell10690.102.026750.000000.00000
31832023.04.23 22:00modify10690.102.026752.046752.00275
31842023.04.23 23:00sell10700.102.026240.000000.00000
31852023.04.23 23:00modify10700.102.026242.046242.00224
31862023.04.24 00:00sell10710.102.026760.000000.00000
31872023.04.24 00:00modify10710.102.026762.046762.00276
31882023.04.24 01:00sell10720.102.025860.000000.00000
31892023.04.24 01:00modify10720.102.025862.045862.00186
31902023.04.24 02:00sell10730.102.026440.000000.00000
31912023.04.24 02:00modify10730.102.026442.046442.00244
31922023.04.26 09:00s/l10460.102.034282.034281.99028-123.4833470.34
31932023.04.26 09:00s/l10470.102.033272.033271.98927-123.3033347.03
31942023.04.26 09:00s/l10480.102.035622.035621.99162-123.3033223.73
31952023.04.26 09:00sell10740.102.035860.000000.00000
31962023.04.26 09:00modify10740.102.035862.055862.01186
31972023.04.26 10:00s/l10610.102.037502.037501.99350-123.3033100.43
31982023.04.26 10:00sell10750.102.035180.000000.00000
31992023.04.26 10:00modify10750.102.035182.055182.01118
32002023.04.26 11:00sell10760.102.035850.000000.00000
32012023.04.26 11:00modify10760.102.035852.055852.01185
32022023.04.26 12:00sell10770.102.036480.000000.00000
32032023.04.26 12:00modify10770.102.036482.056482.01248
32042023.04.26 14:00s/l10490.102.039432.039431.99543-123.3032977.13
32052023.04.26 14:00s/l10500.102.038662.038661.99466-123.3032853.82
32062023.04.26 14:00s/l10510.102.039702.039701.99570-123.3032730.52
32072023.04.26 14:00s/l10520.102.039462.039461.99546-123.3032607.22
32082023.04.26 14:00s/l10570.102.039652.039651.99565-123.3032483.91
32092023.04.26 14:00s/l10580.102.038702.038701.99470-123.3032360.61
32102023.04.26 14:00sell10780.102.034800.000000.00000
32112023.04.26 14:00modify10780.102.034802.054802.01080
32122023.04.26 15:00sell10790.102.034360.000000.00000
32132023.04.26 15:00modify10790.102.034362.054362.01036
32142023.04.26 16:00sell10800.102.035310.000000.00000
32152023.04.26 16:00modify10800.102.035312.055312.01131
32162023.04.26 17:00sell10810.102.035670.000000.00000
32172023.04.26 17:00modify10810.102.035672.055672.01167
32182023.04.26 18:00sell10820.102.036830.000000.00000
32192023.04.26 18:00modify10820.102.036832.056832.01283
32202023.04.26 19:00sell10830.102.037500.000000.00000
32212023.04.26 19:00modify10830.102.037502.057502.01350
32222023.05.02 09:00t/p10830.102.013502.057502.01350146.2532506.87
32232023.05.02 09:00close10820.102.014082.056832.01283138.5832645.45
32242023.05.02 09:00close10810.102.014082.055672.01167131.4632776.91
32252023.05.02 09:00close10800.102.014082.055312.01131129.2532906.17
32262023.05.02 09:00close10790.102.014082.054362.01036123.4233029.59
32272023.05.02 09:00close10780.102.014082.054802.01080126.1233155.72
32282023.05.02 09:00close10770.102.014082.056482.01248136.4333292.15
32292023.05.02 09:00close10760.102.014082.055852.01185132.5733424.73
32302023.05.02 09:00close10750.102.014082.055182.01118128.4533553.18
32312023.05.02 09:00close10740.102.014082.055862.01186132.6333685.81
32322023.05.02 09:00close10730.102.014082.046442.0024474.4533760.26
32332023.05.02 09:00close10720.102.014082.045862.0018670.8933831.15
32342023.05.02 09:00close10710.102.014082.046762.0027676.4233907.57
32352023.05.02 09:00close10700.102.014082.046242.0022473.0433980.61
32362023.05.02 09:00close10690.102.014082.046752.0027576.1734056.78
32372023.05.02 09:00close10680.102.014082.043581.9995856.7234113.50
32382023.05.02 09:00close10670.102.014082.047932.0039383.4234196.93
32392023.05.02 09:00close10660.102.014082.046372.0023773.8434270.77
32402023.05.02 09:00close10650.102.014082.043441.9994455.8634326.63
32412023.05.02 09:00close10640.102.014082.045192.0011966.6034393.23
32422023.05.02 09:00close10630.102.014082.043311.9993155.0634448.29
32432023.05.02 09:00close10620.102.014082.040111.9961135.4234483.71
32442023.05.02 09:00close10600.102.014082.040481.9964837.6934521.40
32452023.05.02 09:00close10590.102.014082.042611.9986150.7634572.17
32462023.05.02 09:00close10560.102.014082.041021.9970241.0034613.17
32472023.05.02 09:00close10550.102.014082.039971.9959734.5634647.73
32482023.05.02 09:00close10540.102.014082.040241.9962436.2134683.94
32492023.05.02 09:00close10530.102.014082.039841.9958433.7634717.70
32502023.05.02 09:00buy10840.102.014080.000000.00000
32512023.05.02 09:00modify10840.102.014081.994082.03808
32522023.05.02 10:00buy10850.102.013860.000000.00000
32532023.05.02 10:00modify10850.102.013861.993862.03786
32542023.05.02 11:00buy10860.102.014320.000000.00000
32552023.05.02 11:00modify10860.102.014321.994322.03832
32562023.05.02 12:00buy10870.102.008650.000000.00000
32572023.05.02 12:00modify10870.102.008651.988652.03265
32582023.05.02 13:00buy10880.102.010310.000000.00000
32592023.05.02 13:00modify10880.102.010311.990312.03431
32602023.05.02 14:00buy10890.102.007860.000000.00000
32612023.05.02 14:00modify10890.102.007861.987862.03186
32622023.05.02 15:00buy10900.102.009970.000000.00000
32632023.05.02 15:00modify10900.102.009971.989972.03397
32642023.05.02 16:00buy10910.102.010250.000000.00000
32652023.05.02 16:00modify10910.102.010251.990252.03425
32662023.05.02 17:00buy10920.102.009860.000000.00000
32672023.05.02 17:00modify10920.102.009861.989862.03386
32682023.05.02 18:00buy10930.102.009450.000000.00000
32692023.05.02 18:00modify10930.102.009451.989452.03345
32702023.05.02 19:00buy10940.102.008810.000000.00000
32712023.05.02 19:00modify10940.102.008811.988812.03281
32722023.05.02 20:00buy10950.102.010060.000000.00000
32732023.05.02 20:00modify10950.102.010061.990062.03406
32742023.05.02 21:00buy10960.102.007640.000000.00000
32752023.05.02 21:00modify10960.102.007641.987642.03164
32762023.05.02 22:00buy10970.102.007930.000000.00000
32772023.05.02 22:00modify10970.102.007931.987932.03193
32782023.05.02 23:00buy10980.102.008540.000000.00000
32792023.05.02 23:00modify10980.102.008541.988542.03254
32802023.05.03 00:00buy10990.102.004710.000000.00000
32812023.05.03 00:00modify10990.102.004711.984712.02871
32822023.05.03 01:00buy11000.102.005110.000000.00000
32832023.05.03 01:00modify11000.102.005111.985112.02911
32842023.05.03 02:00buy11010.102.000820.000000.00000
32852023.05.03 02:00modify11010.102.000821.980822.02482
32862023.05.03 03:00buy11020.102.001860.000000.00000
32872023.05.03 03:00modify11020.102.001861.981862.02586
32882023.05.03 04:00buy11030.102.003690.000000.00000
32892023.05.03 04:00modify11030.102.003691.983692.02769
32902023.05.03 05:00buy11040.102.003810.000000.00000
32912023.05.03 05:00modify11040.102.003811.983812.02781
32922023.05.03 06:00buy11050.102.004400.000000.00000
32932023.05.03 06:00modify11050.102.004401.984402.02840
32942023.05.03 07:00buy11060.102.005260.000000.00000
32952023.05.03 07:00modify11060.102.005261.985262.02926
32962023.05.03 08:00buy11070.102.007460.000000.00000
32972023.05.03 08:00modify11070.102.007461.987462.03146
32982023.05.03 09:00buy11080.102.008880.000000.00000
32992023.05.03 09:00modify11080.102.008881.988882.03288
33002023.05.03 10:00buy11090.102.010300.000000.00000
33012023.05.03 10:00modify11090.102.010301.990302.03430
33022023.05.03 11:00buy11100.102.008570.000000.00000
33032023.05.03 11:00modify11100.102.008571.988572.03257
33042023.05.03 12:00buy11110.102.007300.000000.00000
33052023.05.03 12:00modify11110.102.007301.987302.03130
33062023.05.03 23:00t/p11010.102.024821.980822.02482147.3034865.00
33072023.05.03 23:00close11110.102.022021.987302.0313090.3434955.34
33082023.05.03 23:00close11100.102.022021.988572.0325782.5435037.88
33092023.05.03 23:00close11090.102.022021.990302.0343071.9335109.81
33102023.05.03 23:00close11080.102.022021.988882.0328880.6435190.45
33112023.05.03 23:00close11070.102.022021.987462.0314689.3635279.81
33122023.05.03 23:00close11060.102.022021.985262.02926102.8635382.67
33132023.05.03 23:00close11050.102.022021.984402.02840108.1435490.81
33142023.05.03 23:00close11040.102.022021.983812.02781111.7635602.57
33152023.05.03 23:00close11030.102.022021.983692.02769112.4935715.06
33162023.05.03 23:00close11020.102.022021.981862.02586123.7235838.78
33172023.05.03 23:00close11000.102.022021.985112.02911103.7835942.56
33182023.05.03 23:00close10990.102.022021.984712.02871106.2336048.79
33192023.05.03 23:00close10980.102.022021.988542.0325482.4336131.22
33202023.05.03 23:00close10970.102.022021.987932.0319386.1736217.39
33212023.05.03 23:00close10960.102.022021.987642.0316487.9536305.33
33222023.05.03 23:00close10950.102.022021.990062.0340673.1036378.43
33232023.05.03 23:00close10940.102.022021.988812.0328180.7736459.20
33242023.05.03 23:00close10930.102.022021.989452.0334576.8436536.03
33252023.05.03 23:00close10920.102.022021.989862.0338674.3336610.36
33262023.05.03 23:00close10910.102.022021.990252.0342571.9336682.29
33272023.05.03 23:00close10900.102.022021.989972.0339773.6536755.94
33282023.05.03 23:00close10890.102.022021.987862.0318686.6036842.53
33292023.05.03 23:00close10880.102.022021.990312.0343171.5736914.10
33302023.05.03 23:00close10870.102.022021.988652.0326581.7536995.85
33312023.05.03 23:00close10860.102.022021.994322.0383246.9637042.80
33322023.05.03 23:00close10850.102.022021.993862.0378649.7837092.58
33332023.05.03 23:00close10840.102.022021.994082.0380848.4337141.01
33342023.05.03 23:00sell11120.102.022020.000000.00000
33352023.05.03 23:00modify11120.102.022022.042021.99802
33362023.05.04 00:00sell11130.102.024190.000000.00000
33372023.05.04 00:00modify11130.102.024192.044192.00019
33382023.05.04 01:00sell11140.102.021570.000000.00000
33392023.05.04 01:00modify11140.102.021572.041571.99757
33402023.05.04 02:00sell11150.102.017420.000000.00000
33412023.05.04 02:00modify11150.102.017422.037421.99342
33422023.05.04 03:00sell11160.102.015340.000000.00000
33432023.05.04 03:00modify11160.102.015342.035341.99134
33442023.05.04 04:00close11160.102.015802.035341.99134-2.8337138.18
33452023.05.04 04:00close11150.102.015802.037421.993429.9437148.12
33462023.05.04 04:00close11140.102.015802.041571.9975735.4237183.54
33472023.05.04 04:00close11130.102.015802.044192.0001951.5037235.04
33482023.05.04 04:00close11120.102.015802.042021.9980237.6537272.69
33492023.05.04 04:00buy11170.102.015800.000000.00000
33502023.05.04 04:00modify11170.102.015801.995802.03980
33512023.05.04 05:00buy11180.102.013710.000000.00000
33522023.05.04 05:00modify11180.102.013711.993712.03771
33532023.05.04 06:00buy11190.102.014790.000000.00000
33542023.05.04 06:00modify11190.102.014791.994792.03879
33552023.05.04 07:00buy11200.102.013210.000000.00000
33562023.05.04 07:00modify11200.102.013211.993212.03721
33572023.05.04 08:00buy11210.102.014110.000000.00000
33582023.05.04 08:00modify11210.102.014111.994112.03811
33592023.05.04 09:00close11210.102.014601.994112.038113.0037275.69
33602023.05.04 09:00close11200.102.014601.993212.037218.5337284.22
33612023.05.04 09:00close11190.102.014601.994792.03879-1.1737283.05
33622023.05.04 09:00close11180.102.014601.993712.037715.4637288.51
33632023.05.04 09:00close11170.102.014601.995802.03980-7.3737281.14
33642023.05.04 09:00sell11220.102.014600.000000.00000
33652023.05.04 09:00modify11220.102.014602.034601.99060
33662023.05.04 10:00sell11230.102.012320.000000.00000
33672023.05.04 10:00modify11230.102.012322.032321.98832
33682023.05.04 11:00close11230.102.009362.032321.9883218.1737299.31
33692023.05.04 11:00close11220.102.009362.034601.9906032.1637331.47
33702023.05.04 11:00buy11240.102.009360.000000.00000
33712023.05.04 11:00modify11240.102.009361.989362.03336
33722023.05.04 12:00buy11250.102.007810.000000.00000
33732023.05.04 12:00modify11250.102.007811.987812.03181
33742023.05.04 13:00buy11260.102.006020.000000.00000
33752023.05.04 13:00modify11260.102.006021.986022.03002
33762023.05.04 14:00buy11270.102.005960.000000.00000
33772023.05.04 14:00modify11270.102.005961.985962.02996
33782023.05.04 15:00buy11280.102.005460.000000.00000
33792023.05.04 15:00modify11280.102.005461.985462.02946
33802023.05.04 16:00buy11290.102.002610.000000.00000
33812023.05.04 16:00modify11290.102.002611.982612.02661
33822023.05.04 17:00buy11300.102.001120.000000.00000
33832023.05.04 17:00modify11300.102.001121.981122.02512
33842023.05.04 18:00buy11310.102.000620.000000.00000
33852023.05.04 18:00modify11310.102.000621.980622.02462
33862023.05.04 19:00buy11320.102.001090.000000.00000
33872023.05.04 19:00modify11320.102.001091.981092.02509
33882023.05.04 20:00buy11330.102.002390.000000.00000
33892023.05.04 20:00modify11330.102.002391.982392.02639
33902023.05.04 21:00buy11340.102.001060.000000.00000
33912023.05.04 21:00modify11340.102.001061.981062.02506
33922023.05.04 22:00buy11350.102.002550.000000.00000
33932023.05.04 22:00modify11350.102.002551.982552.02655
33942023.05.04 23:00buy11360.102.002060.000000.00000
33952023.05.04 23:00modify11360.102.002061.982062.02606
33962023.05.05 00:00buy11370.102.000800.000000.00000
33972023.05.05 00:00modify11370.102.000801.980802.02480
33982023.05.05 01:00buy11380.102.000080.000000.00000
33992023.05.05 01:00modify11380.102.000081.980082.02408
34002023.05.05 02:00buy11390.101.997610.000000.00000
34012023.05.05 02:00modify11390.101.997611.977612.02161
34022023.05.05 03:00buy11400.101.997500.000000.00000
34032023.05.05 03:00modify11400.101.997501.977502.02150
34042023.05.05 04:00buy11410.101.998540.000000.00000
34052023.05.05 04:00modify11410.101.998541.978542.02254
34062023.05.05 05:00buy11420.101.998590.000000.00000
34072023.05.05 05:00modify11420.101.998591.978592.02259
34082023.05.05 06:00buy11430.101.998940.000000.00000
34092023.05.05 06:00modify11430.101.998941.978942.02294
34102023.05.05 07:00buy11440.102.001670.000000.00000
34112023.05.05 07:00modify11440.102.001671.981672.02567
34122023.05.05 08:00buy11450.102.003350.000000.00000
34132023.05.05 08:00modify11450.102.003351.983352.02735
34142023.05.05 09:00buy11460.102.003060.000000.00000
34152023.05.05 09:00modify11460.102.003061.983062.02706
34162023.05.05 10:00buy11470.102.002650.000000.00000
34172023.05.05 10:00modify11470.102.002651.982652.02665
34182023.05.05 11:00buy11480.102.003170.000000.00000
34192023.05.05 11:00modify11480.102.003171.983172.02717
34202023.05.05 12:00buy11490.102.003360.000000.00000
34212023.05.05 12:00modify11490.102.003361.983362.02736
34222023.05.05 13:00buy11500.102.004740.000000.00000
34232023.05.05 13:00modify11500.102.004741.984742.02874
34242023.05.05 14:00close11500.102.002451.984742.02874-14.0537317.42
34252023.05.05 14:00close11490.102.002451.983362.02736-5.5837311.84
34262023.05.05 14:00close11480.102.002451.983172.02717-4.4137307.43
34272023.05.05 14:00close11470.102.002451.982652.02665-1.2237306.21
34282023.05.05 14:00close11460.102.002451.983062.02706-3.7437302.47
34292023.05.05 14:00close11450.102.002451.983352.02735-5.5237296.95
34302023.05.05 14:00close11440.102.002451.981672.025674.7937301.74
34312023.05.05 14:00close11430.102.002451.978942.0229421.5537323.29
34322023.05.05 14:00close11420.102.002451.978592.0225923.6937346.98
34332023.05.05 14:00close11410.102.002451.978542.0225424.0037370.98
34342023.05.05 14:00close11400.102.002451.977502.0215030.3837401.36
34352023.05.05 14:00close11390.102.002451.977612.0216129.7137431.07
34362023.05.05 14:00close11380.102.002451.980082.0240814.5537445.62
34372023.05.05 14:00close11370.102.002451.980802.0248010.1337455.75
34382023.05.05 14:00close11360.102.002451.982062.026062.1037457.84
34392023.05.05 14:00close11350.102.002451.982552.02655-0.9137456.93
34402023.05.05 14:00close11340.102.002451.981062.025068.2337465.16
34412023.05.05 14:00close11330.102.002451.982392.026390.0737465.22
34422023.05.05 14:00close11320.102.002451.981092.025098.0537473.27
34432023.05.05 14:00close11310.102.002451.980622.0246210.9337484.20
34442023.05.05 14:00close11300.102.002451.981122.025127.8737492.07
34452023.05.05 14:00close11290.102.002451.982612.02661-1.2837490.78
34462023.05.05 14:00close11280.102.002451.985462.02946-18.7737472.01
34472023.05.05 14:00close11270.102.002451.985962.02996-21.8437450.17
34482023.05.05 14:00close11260.102.002451.986022.03002-22.2137427.95
34492023.05.05 14:00close11250.102.002451.987812.03181-33.1937394.76
34502023.05.05 14:00close11240.102.002451.989362.03336-42.7037352.06
34512023.05.05 14:00sell11510.102.002450.000000.00000
34522023.05.05 14:00modify11510.102.002452.022451.97845
34532023.05.05 15:00sell11520.102.005260.000000.00000
34542023.05.05 15:00modify11520.102.005262.025261.98126
34552023.05.05 16:00sell11530.102.008280.000000.00000
34562023.05.05 16:00modify11530.102.008282.028281.98428
34572023.05.05 17:00sell11540.102.006260.000000.00000
34582023.05.05 17:00modify11540.102.006262.026261.98226
34592023.05.05 18:00close11540.102.006922.026261.98226-4.0537348.01
34602023.05.05 18:00close11530.102.006922.028281.984288.3537356.36
34612023.05.05 18:00close11520.102.006922.025261.98126-10.1937346.17
34622023.05.05 18:00close11510.102.006922.022451.97845-27.4437318.73
34632023.05.05 18:00buy11550.102.006920.000000.00000
34642023.05.05 18:00modify11550.102.006921.986922.03092
34652023.05.05 19:00buy11560.102.006500.000000.00000
34662023.05.05 19:00modify11560.102.006501.986502.03050
34672023.05.05 20:00close11560.102.007851.986502.030508.2937327.02
34682023.05.05 20:00close11550.102.007851.986922.030925.7137332.73
34692023.05.05 20:00sell11570.102.007850.000000.00000
34702023.05.05 20:00modify11570.102.007852.027851.98385
34712023.05.07 21:00sell11580.102.004790.000000.00000
34722023.05.07 21:00modify11580.102.004792.024791.98079
34732023.05.07 22:00close11580.102.006452.024791.98079-10.1937322.54
34742023.05.07 22:00close11570.102.006452.027851.983858.6037331.14
34752023.05.07 22:00buy11590.102.006450.000000.00000
34762023.05.07 22:00modify11590.102.006451.986452.03045
34772023.05.07 23:00close11590.102.004361.986452.03045-12.8237318.32
34782023.05.07 23:00sell11600.102.004360.000000.00000
34792023.05.07 23:00modify11600.102.004362.024361.98036
34802023.05.08 00:00sell11610.102.005050.000000.00000
34812023.05.08 00:00modify11610.102.005052.025051.98105
34822023.05.08 01:00sell11620.102.005370.000000.00000
34832023.05.08 01:00modify11620.102.005372.025371.98137
34842023.05.08 02:00sell11630.102.005920.000000.00000
34852023.05.08 02:00modify11630.102.005922.025921.98192
34862023.05.08 03:00sell11640.102.005800.000000.00000
34872023.05.08 03:00modify11640.102.005802.025801.98180
34882023.05.08 04:00sell11650.102.005490.000000.00000
34892023.05.08 04:00modify11650.102.005492.025491.98149
34902023.05.08 05:00close11650.102.004332.025491.981497.1237325.44
34912023.05.08 05:00close11640.102.004332.025801.981809.0237334.46
34922023.05.08 05:00close11630.102.004332.025921.981929.7637344.22
34932023.05.08 05:00close11620.102.004332.025371.981376.3837350.60
34942023.05.08 05:00close11610.102.004332.025051.981054.4237355.02
34952023.05.08 05:00close11600.102.004332.024361.980360.0037355.02
34962023.05.08 05:00buy11660.102.004330.000000.00000
34972023.05.08 05:00modify11660.102.004331.984332.02833
34982023.05.08 06:00buy11670.102.004310.000000.00000
34992023.05.08 06:00modify11670.102.004311.984312.02831
35002023.05.08 07:00buy11680.101.999970.000000.00000
35012023.05.08 07:00modify11680.101.999971.979972.02397
35022023.05.08 08:00buy11690.101.999950.000000.00000
35032023.05.08 08:00modify11690.101.999951.979952.02395
35042023.05.08 09:00buy11700.101.999110.000000.00000
35052023.05.08 09:00modify11700.101.999111.979112.02311
35062023.05.08 10:00buy11710.101.997260.000000.00000
35072023.05.08 10:00modify11710.101.997261.977262.02126
35082023.05.08 11:00buy11720.101.995990.000000.00000
35092023.05.08 11:00modify11720.101.995991.975992.01999
35102023.05.08 12:00buy11730.101.994650.000000.00000
35112023.05.08 12:00modify11730.101.994651.974652.01865
35122023.05.08 13:00buy11740.101.992290.000000.00000
35132023.05.08 13:00modify11740.101.992291.972292.01629
35142023.05.08 14:00buy11750.101.990210.000000.00000
35152023.05.08 14:00modify11750.101.990211.970212.01421
35162023.05.08 15:00buy11760.101.989050.000000.00000
35172023.05.08 15:00modify11760.101.989051.969052.01305
35182023.05.08 16:00buy11770.101.989770.000000.00000
35192023.05.08 16:00modify11770.101.989771.969772.01377
35202023.05.08 17:00buy11780.101.990450.000000.00000
35212023.05.08 17:00modify11780.101.990451.970452.01445
35222023.05.08 18:00buy11790.101.989980.000000.00000
35232023.05.08 18:00modify11790.101.989981.969982.01398
35242023.05.08 19:00buy11800.101.987820.000000.00000
35252023.05.08 19:00modify11800.101.987821.967822.01182
35262023.05.08 20:00buy11810.101.988500.000000.00000
35272023.05.08 20:00modify11810.101.988501.968502.01250
35282023.05.08 21:00buy11820.101.987710.000000.00000
35292023.05.08 21:00modify11820.101.987711.967712.01171
35302023.05.08 22:00buy11830.101.988910.000000.00000
35312023.05.08 22:00modify11830.101.988911.968912.01291
35322023.05.08 23:00buy11840.101.988330.000000.00000
35332023.05.08 23:00modify11840.101.988331.968332.01233
35342023.05.09 00:00buy11850.101.990790.000000.00000
35352023.05.09 00:00modify11850.101.990791.970792.01479
35362023.05.09 01:00buy11860.101.989840.000000.00000
35372023.05.09 01:00modify11860.101.989841.969842.01384
35382023.05.09 02:00buy11870.101.992040.000000.00000
35392023.05.09 02:00modify11870.101.992041.972042.01604
35402023.05.09 03:00buy11880.101.992230.000000.00000
35412023.05.09 03:00modify11880.101.992231.972232.01623
35422023.05.09 04:00buy11890.101.990750.000000.00000
35432023.05.09 04:00modify11890.101.990751.970752.01475
35442023.05.09 05:00buy11900.101.989920.000000.00000
35452023.05.09 05:00modify11900.101.989921.969922.01392
35462023.05.09 06:00buy11910.101.990340.000000.00000
35472023.05.09 06:00modify11910.101.990341.970342.01434
35482023.05.09 07:00buy11920.101.996070.000000.00000
35492023.05.09 07:00modify11920.101.996071.976072.02007
35502023.05.09 08:00buy11930.101.991100.000000.00000
35512023.05.09 08:00modify11930.101.991101.971102.01510
35522023.05.10 14:00s/l11660.101.984331.984332.02833-123.3537231.68
35532023.05.10 14:00s/l11670.101.984311.984312.02831-123.3537108.33
35542023.05.10 14:00buy11940.101.988080.000000.00000
35552023.05.10 14:00modify11940.101.988081.968082.01208
35562023.05.10 15:00buy11950.101.986320.000000.00000
35572023.05.10 15:00modify11950.101.986321.966322.01032
35582023.05.11 02:00s/l11680.101.979971.979972.02397-124.2636984.07
35592023.05.11 02:00s/l11690.101.979951.979952.02395-124.2536859.81
35602023.05.11 02:00s/l11700.101.979111.979112.02311-124.2636735.55
35612023.05.11 02:00buy11960.101.982220.000000.00000
35622023.05.11 02:00modify11960.101.982221.962222.00622
35632023.05.11 03:00buy11970.101.981650.000000.00000
35642023.05.11 03:00modify11970.101.981651.961652.00565
35652023.05.11 04:00buy11980.101.981580.000000.00000
35662023.05.11 04:00modify11980.101.981581.961582.00558
35672023.05.12 08:00t/p11970.102.005651.961652.00565147.0036882.55
35682023.05.12 08:00t/p11980.102.005581.961582.00558147.0037029.54
35692023.05.12 08:00close11960.102.004091.962222.00622133.9237163.46
35702023.05.12 08:00close11950.102.004091.966322.01032107.8537271.31
35712023.05.12 08:00close11940.102.004091.968082.0120897.0537368.36
35722023.05.12 08:00close11930.102.004091.971102.0151078.2137446.56
35732023.05.12 08:00close11920.102.004091.976072.0200747.7137494.27
35742023.05.12 08:00close11910.102.004091.970342.0143482.8837577.15
35752023.05.12 08:00close11900.102.004091.969922.0139285.4537662.59
35762023.05.12 08:00close11890.102.004091.970752.0147580.3637742.95
35772023.05.12 08:00close11880.102.004091.972232.0162371.2837814.22
35782023.05.12 08:00close11870.102.004091.972042.0160472.4437886.66
35792023.05.12 08:00close11860.102.004091.969842.0138485.9437972.60
35802023.05.12 08:00close11850.102.004091.970792.0147980.1138052.70
35812023.05.12 08:00close11840.102.004091.968332.0123394.9038147.60
35822023.05.12 08:00close11830.102.004091.968912.0129191.3438238.95
35832023.05.12 08:00close11820.102.004091.967712.0117198.7138337.66
35842023.05.12 08:00close11810.102.004091.968502.0125093.8638431.52
35852023.05.12 08:00close11800.102.004091.967822.0118298.0338529.56
35862023.05.12 08:00close11790.102.004091.969982.0139884.7738614.33
35872023.05.12 08:00close11780.102.004091.970452.0144581.8938696.22
35882023.05.12 08:00close11770.102.004091.969772.0137786.0638782.29
35892023.05.12 08:00close11760.102.004091.969052.0130590.4838872.77
35902023.05.12 08:00close11750.102.004091.970212.0142183.3638956.13
35912023.05.12 08:00close11740.102.004091.972292.0162970.6039026.74
35922023.05.12 08:00close11730.102.004091.974652.0186556.1139082.85
35932023.05.12 08:00close11720.102.004091.975992.0199947.8939130.74
35942023.05.12 08:00close11710.102.004091.977262.0212640.1039170.85
35952023.05.12 08:00sell11990.102.004090.000000.00000
35962023.05.12 08:00modify11990.102.004092.024091.98009
35972023.05.12 09:00sell12000.102.007210.000000.00000
35982023.05.12 09:00modify12000.102.007212.027211.98321
35992023.05.12 10:00sell12010.102.009960.000000.00000
36002023.05.12 10:00modify12010.102.009962.029961.98596
36012023.05.12 11:00sell12020.102.010700.000000.00000
36022023.05.12 11:00modify12020.102.010702.030701.98670
36032023.05.12 12:00sell12030.102.010670.000000.00000
36042023.05.12 12:00modify12030.102.010672.030671.98667
36052023.05.12 13:00sell12040.102.007850.000000.00000
36062023.05.12 13:00modify12040.102.007852.027851.98385
36072023.05.12 14:00sell12050.102.008260.000000.00000
36082023.05.12 14:00modify12050.102.008262.028261.98426
36092023.05.12 15:00sell12060.102.011900.000000.00000
36102023.05.12 15:00modify12060.102.011902.031901.98790
36112023.05.12 16:00sell12070.102.012760.000000.00000
36122023.05.12 16:00modify12070.102.012762.032761.98876
36132023.05.12 17:00sell12080.102.010650.000000.00000
36142023.05.12 17:00modify12080.102.010652.030651.98665
36152023.05.12 18:00sell12090.102.012380.000000.00000
36162023.05.12 18:00modify12090.102.012382.032381.98838
36172023.05.12 19:00sell12100.102.011000.000000.00000
36182023.05.12 19:00modify12100.102.011002.031001.98700
36192023.05.12 20:00sell12110.102.009590.000000.00000
36202023.05.12 20:00modify12110.102.009592.029591.98559
36212023.05.14 21:00sell12120.102.006900.000000.00000
36222023.05.14 21:00modify12120.102.006902.026901.98290
36232023.05.14 22:00sell12130.102.009430.000000.00000
36242023.05.14 22:00modify12130.102.009432.029431.98543
36252023.05.14 23:00sell12140.102.008790.000000.00000
36262023.05.14 23:00modify12140.102.008792.028791.98479
36272023.05.15 00:00sell12150.102.009550.000000.00000
36282023.05.15 00:00modify12150.102.009552.029551.98555
36292023.05.15 01:00sell12160.102.009490.000000.00000
36302023.05.15 01:00modify12160.102.009492.029491.98549
36312023.05.15 02:00sell12170.102.009410.000000.00000
36322023.05.15 02:00modify12170.102.009412.029411.98541
36332023.05.15 03:00sell12180.102.008120.000000.00000
36342023.05.15 03:00modify12180.102.008122.028121.98412
36352023.05.15 04:00sell12190.102.008000.000000.00000
36362023.05.15 04:00modify12190.102.008002.028001.98400
36372023.05.15 05:00sell12200.102.006300.000000.00000
36382023.05.15 05:00modify12200.102.006302.026301.98230
36392023.05.15 06:00sell12210.102.006130.000000.00000
36402023.05.15 06:00modify12210.102.006132.026131.98213
36412023.05.15 07:00sell12220.102.003400.000000.00000
36422023.05.15 07:00modify12220.102.003402.023401.97940
36432023.05.15 08:00sell12230.102.004410.000000.00000
36442023.05.15 08:00modify12230.102.004412.024411.98041
36452023.05.15 09:00sell12240.102.007760.000000.00000
36462023.05.15 09:00modify12240.102.007762.027761.98376
36472023.05.15 10:00sell12250.102.009830.000000.00000
36482023.05.15 10:00modify12250.102.009832.029831.98583
36492023.05.15 11:00sell12260.102.011460.000000.00000
36502023.05.15 11:00modify12260.102.011462.031461.98746
36512023.05.19 00:00t/p12070.101.988762.032761.98876146.0939316.93
36522023.05.19 00:00close12260.101.990812.031461.98746125.6939442.63
36532023.05.19 00:00close12250.101.990812.029831.98583115.6839558.31
36542023.05.19 00:00close12240.101.990812.027761.98376102.9739661.28
36552023.05.19 00:00close12230.101.990812.024411.9804182.4139743.70
36562023.05.19 00:00close12220.101.990812.023401.9794076.2139819.91
36572023.05.19 00:00close12210.101.990812.026131.9821392.9739912.89
36582023.05.19 00:00close12200.101.990812.026301.9823094.0140006.90
36592023.05.19 00:00close12190.101.990812.028001.98400104.4540111.36
36602023.05.19 00:00close12180.101.990812.028121.98412105.1840216.54
36612023.05.19 00:00close12170.101.990812.029411.98541113.1040329.64
36622023.05.19 00:00close12160.101.990812.029491.98549113.5940443.24
36632023.05.19 00:00close12150.101.990812.029551.98555113.9640557.20
36642023.05.19 00:00close12140.101.990812.028791.98479109.1340666.33
36652023.05.19 00:00close12130.101.990812.029431.98543113.0640779.39
36662023.05.19 00:00close12120.101.990812.026901.9829097.5340876.91
36672023.05.19 00:00close12110.101.990812.029591.98559114.0440990.95
36682023.05.19 00:00close12100.101.990812.031001.98700122.6941113.64
36692023.05.19 00:00close12090.101.990812.032381.98838131.1641244.79
36702023.05.19 00:00close12080.101.990812.030651.98665120.5541365.34
36712023.05.19 00:00close12060.101.990812.031901.98790128.2241493.56
36722023.05.19 00:00close12050.101.990812.028261.98426105.8741599.42
36732023.05.19 00:00close12040.101.990812.027851.98385103.3641702.78
36742023.05.19 00:00close12030.101.990812.030671.98667120.6741823.44
36752023.05.19 00:00close12020.101.990812.030701.98670120.8541944.29
36762023.05.19 00:00close12010.101.990812.029961.98596116.3142060.60
36772023.05.19 00:00close12000.101.990812.027211.9832199.4342160.02
36782023.05.19 00:00close11990.101.990812.024091.9800980.2842240.30
36792023.05.19 00:00buy12270.101.990810.000000.00000
36802023.05.19 00:00modify12270.101.990811.970812.01481
36812023.05.19 01:00buy12280.101.989640.000000.00000
36822023.05.19 01:00modify12280.101.989641.969642.01364
36832023.05.19 02:00buy12290.101.988770.000000.00000
36842023.05.19 02:00modify12290.101.988771.968772.01277
36852023.05.19 03:00buy12300.101.986980.000000.00000
36862023.05.19 03:00modify12300.101.986981.966982.01098
36872023.05.19 04:00buy12310.101.986920.000000.00000
36882023.05.19 04:00modify12310.101.986921.966922.01092
36892023.05.19 05:00buy12320.101.987700.000000.00000
36902023.05.19 05:00modify12320.101.987701.967702.01170
36912023.05.19 06:00buy12330.101.987600.000000.00000
36922023.05.19 06:00modify12330.101.987601.967602.01160
36932023.05.19 07:00buy12340.101.984650.000000.00000
36942023.05.19 07:00modify12340.101.984651.964652.00865
36952023.05.19 08:00buy12350.101.981870.000000.00000
36962023.05.19 08:00modify12350.101.981871.961872.00587
36972023.05.19 09:00buy12360.101.979130.000000.00000
36982023.05.19 09:00modify12360.101.979131.959132.00313
36992023.05.19 10:00buy12370.101.980800.000000.00000
37002023.05.19 10:00modify12370.101.980801.960802.00480
37012023.05.19 11:00buy12380.101.981230.000000.00000
37022023.05.19 11:00modify12380.101.981231.961232.00523
37032023.05.19 12:00buy12390.101.982030.000000.00000
37042023.05.19 12:00modify12390.101.982031.962032.00603
37052023.05.19 13:00buy12400.101.982050.000000.00000
37062023.05.19 13:00modify12400.101.982051.962052.00605
37072023.05.19 14:00buy12410.101.981660.000000.00000
37082023.05.19 14:00modify12410.101.981661.961662.00566
37092023.05.19 15:00buy12420.101.981650.000000.00000
37102023.05.19 15:00modify12420.101.981651.961652.00565
37112023.05.19 16:00buy12430.101.982910.000000.00000
37122023.05.19 16:00modify12430.101.982911.962912.00691
37132023.05.19 17:00buy12440.101.981740.000000.00000
37142023.05.19 17:00modify12440.101.981741.961742.00574
37152023.05.19 18:00buy12450.101.982830.000000.00000
37162023.05.19 18:00modify12450.101.982831.962832.00683
37172023.05.19 19:00buy12460.101.981800.000000.00000
37182023.05.19 19:00modify12460.101.981801.961802.00580
37192023.05.19 20:00buy12470.101.982980.000000.00000
37202023.05.19 20:00modify12470.101.982981.962982.00698
37212023.05.21 21:00buy12480.101.981230.000000.00000
37222023.05.21 21:00modify12480.101.981231.961232.00523
37232023.05.21 22:00buy12490.101.984050.000000.00000
37242023.05.21 22:00modify12490.101.984051.964052.00805
37252023.05.21 23:00buy12500.101.985520.000000.00000
37262023.05.21 23:00modify12500.101.985521.965522.00952
37272023.05.22 00:00buy12510.101.983660.000000.00000
37282023.05.22 00:00modify12510.101.983661.963662.00766
37292023.05.22 01:00buy12520.101.983960.000000.00000
37302023.05.22 01:00modify12520.101.983961.963962.00796
37312023.05.22 02:00buy12530.101.986600.000000.00000
37322023.05.22 02:00modify12530.101.986601.966602.01060
37332023.05.22 03:00buy12540.101.985550.000000.00000
37342023.05.22 03:00modify12540.101.985551.965552.00955
37352023.05.24 03:00t/p12300.102.010981.966982.01098146.3942386.69
37362023.05.24 03:00t/p12310.102.010921.966922.01092146.3842533.07
37372023.05.24 03:00t/p12320.102.011701.967702.01170146.3942679.47
37382023.05.24 03:00t/p12330.102.011601.967602.01160146.3842825.85
37392023.05.24 03:00t/p12340.102.008651.964652.00865146.3942972.24
37402023.05.24 03:00t/p12350.102.005871.961872.00587146.3943118.63
37412023.05.24 03:00t/p12360.102.003131.959132.00313146.3843265.01
37422023.05.24 03:00t/p12370.102.004801.960802.00480146.3843411.39
37432023.05.24 03:00t/p12380.102.005231.961232.00523146.3943557.79
37442023.05.24 03:00t/p12390.102.006031.962032.00603146.3943704.18
37452023.05.24 03:00t/p12400.102.006051.962052.00605146.3843850.56
37462023.05.24 03:00t/p12410.102.005661.961662.00566146.3943996.95
37472023.05.24 03:00t/p12420.102.005651.961652.00565146.3944143.34
37482023.05.24 03:00t/p12430.102.006911.962912.00691146.3844289.72
37492023.05.24 03:00t/p12440.102.005741.961742.00574146.3944436.11
37502023.05.24 03:00t/p12450.102.006831.962832.00683146.3944582.51
37512023.05.24 03:00t/p12460.102.005801.961802.00580146.3944728.90
37522023.05.24 03:00t/p12470.102.006981.962982.00698146.3944875.29
37532023.05.24 03:00t/p12480.102.005231.961232.00523146.3945021.68
37542023.05.24 03:00t/p12490.102.008051.964052.00805146.3845168.06
37552023.05.24 03:00t/p12500.102.009521.965522.00952146.3945314.45
37562023.05.24 03:00t/p12510.102.007661.963662.00766146.6845461.14
37572023.05.24 03:00t/p12520.102.007961.963962.00796146.6845607.82
37582023.05.24 03:00t/p12530.102.010601.966602.01060146.6845754.51
37592023.05.24 03:00t/p12540.102.009551.965552.00955146.6845901.19
37602023.05.24 03:00close12290.102.009151.968772.01277124.1746025.36
37612023.05.24 03:00close12280.102.009151.969642.01364118.8346144.20
37622023.05.24 03:00close12270.102.009151.970812.01481111.6546255.85
37632023.05.24 03:00sell12550.102.009150.000000.00000
37642023.05.24 03:00modify12550.102.009152.029151.98515
37652023.05.24 04:00sell12560.102.013120.000000.00000
37662023.05.24 04:00modify12560.102.013122.033121.98912
37672023.05.24 05:00sell12570.102.016030.000000.00000
37682023.05.24 05:00modify12570.102.016032.036031.99203
37692023.05.24 06:00sell12580.102.017400.000000.00000
37702023.05.24 06:00modify12580.102.017402.037401.99340
37712023.05.24 07:00s/l12550.102.029152.029151.98515-122.7746133.08
37722023.05.24 07:00sell12590.102.025150.000000.00000
37732023.05.24 07:00modify12590.102.025152.045152.00115
37742023.05.24 08:00sell12600.102.022610.000000.00000
37752023.05.24 08:00modify12600.102.022612.042611.99861
37762023.05.24 09:00sell12610.102.022930.000000.00000
37772023.05.24 09:00modify12610.102.022932.042931.99893
37782023.05.24 10:00sell12620.102.018840.000000.00000
37792023.05.24 10:00modify12620.102.018842.038841.99484
37802023.05.24 11:00sell12630.102.021930.000000.00000
37812023.05.24 11:00modify12630.102.021932.041931.99793
37822023.05.24 12:00sell12640.102.020110.000000.00000
37832023.05.24 12:00modify12640.102.020112.040111.99611
37842023.05.24 13:00sell12650.102.023970.000000.00000
37852023.05.24 13:00modify12650.102.023972.043971.99997
37862023.05.24 14:00sell12660.102.022950.000000.00000
37872023.05.24 14:00modify12660.102.022952.042951.99895
37882023.05.24 15:00sell12670.102.024160.000000.00000
37892023.05.24 15:00modify12670.102.024162.044162.00016
37902023.05.24 16:00sell12680.102.024960.000000.00000
37912023.05.24 16:00modify12680.102.024962.044962.00096
37922023.05.24 17:00sell12690.102.026390.000000.00000
37932023.05.24 17:00modify12690.102.026392.046392.00239
37942023.05.24 18:00sell12700.102.026670.000000.00000
37952023.05.24 18:00modify12700.102.026672.046672.00267
37962023.05.24 19:00sell12710.102.027850.000000.00000
37972023.05.24 19:00modify12710.102.027852.047852.00385
37982023.05.24 20:00sell12720.102.025140.000000.00000
37992023.05.24 20:00modify12720.102.025142.045142.00114
38002023.05.24 21:00sell12730.102.021440.000000.00000
38012023.05.24 21:00modify12730.102.021442.041441.99744
38022023.05.24 22:00sell12740.102.023370.000000.00000
38032023.05.24 22:00modify12740.102.023372.043371.99937
38042023.05.24 23:00sell12750.102.023090.000000.00000
38052023.05.24 23:00modify12750.102.023092.043091.99909
38062023.05.25 00:00sell12760.102.026280.000000.00000
38072023.05.25 00:00modify12760.102.026282.046282.00228
38082023.05.25 01:00sell12770.102.027960.000000.00000
38092023.05.25 01:00modify12770.102.027962.047962.00396
38102023.05.25 02:00sell12780.102.027440.000000.00000
38112023.05.25 02:00modify12780.102.027442.047442.00344
38122023.05.25 03:00sell12790.102.026440.000000.00000
38132023.05.25 03:00modify12790.102.026442.046442.00244
38142023.05.25 04:00sell12800.102.027120.000000.00000
38152023.05.25 04:00modify12800.102.027122.047122.00312
38162023.05.25 05:00sell12810.102.028700.000000.00000
38172023.05.25 05:00modify12810.102.028702.048702.00470
38182023.05.25 06:00sell12820.102.029190.000000.00000
38192023.05.25 06:00modify12820.102.029192.049192.00519
38202023.05.25 07:00sell12830.102.028680.000000.00000
38212023.05.25 07:00modify12830.102.028682.048682.00468
38222023.05.25 09:00s/l12560.102.033122.033121.98912-123.3046009.77
38232023.05.25 09:00sell12840.102.032390.000000.00000
38242023.05.25 09:00modify12840.102.032392.052392.00839
38252023.05.25 10:00s/l12570.102.036032.036031.99203-123.3045886.47
38262023.05.25 10:00sell12850.102.035670.000000.00000
38272023.05.25 10:00modify12850.102.035672.055672.01167
38282023.05.25 12:00s/l12580.102.037402.037401.99340-123.3045763.17
38292023.05.25 12:00sell12860.102.034160.000000.00000
38302023.05.25 12:00modify12860.102.034162.054162.01016
38312023.05.25 15:00s/l12620.102.038842.038841.99484-123.3045639.87
38322023.05.25 15:00s/l12640.102.040112.040111.99611-123.3045516.56
38332023.05.25 15:00sell12870.102.036810.000000.00000
38342023.05.25 15:00modify12870.102.036812.056812.01281
38352023.05.25 16:00sell12880.102.036950.000000.00000
38362023.05.25 16:00modify12880.102.036952.056952.01295
38372023.05.26 14:00s/l12730.102.041442.041441.99744-123.4845393.08
38382023.05.26 14:00sell12890.102.040400.000000.00000
38392023.05.26 14:00modify12890.102.040402.060402.01640
38402023.05.26 15:00s/l12600.102.042612.042611.99861-123.4845269.60
38412023.05.26 15:00s/l12630.102.041932.041931.99793-123.4845146.12
38422023.05.26 15:00sell12900.102.041230.000000.00000
38432023.05.26 15:00modify12900.102.041232.061232.01723
38442023.05.26 16:00s/l12610.102.042932.042931.99893-123.4845022.64
38452023.05.26 16:00s/l12660.102.042952.042951.99895-123.4844899.16
38462023.05.26 16:00s/l12740.102.043372.043371.99937-123.4844775.68
38472023.05.26 16:00s/l12750.102.043092.043091.99909-123.4844652.20
38482023.05.26 16:00sell12910.102.041580.000000.00000
38492023.05.26 16:00modify12910.102.041582.061582.01758
38502023.05.26 17:00sell12920.102.041690.000000.00000
38512023.05.26 17:00modify12920.102.041692.061692.01769
38522023.05.26 18:00s/l12650.102.043972.043971.99997-123.4844528.72
38532023.05.26 18:00sell12930.102.043230.000000.00000
38542023.05.26 18:00modify12930.102.043232.063232.01923
38552023.05.26 19:00sell12940.102.042190.000000.00000
38562023.05.26 19:00modify12940.102.042192.062192.01819
38572023.05.26 20:00s/l12670.102.044162.044162.00016-123.4844405.24
38582023.05.26 20:00sell12950.102.043580.000000.00000
38592023.05.26 20:00modify12950.102.043582.063582.01958
38602023.05.28 21:00sell12960.102.036790.000000.00000
38612023.05.28 21:00modify12960.102.036792.056792.01279
38622023.05.28 22:00sell12970.102.040480.000000.00000
38632023.05.28 22:00modify12970.102.040482.060482.01648
38642023.05.30 04:00s/l12590.102.045152.045152.00115-123.8444281.40
38652023.05.30 04:00s/l12680.102.044962.044962.00096-123.8444157.57
38662023.05.30 04:00s/l12690.102.046392.046392.00239-123.8444033.73
38672023.05.30 04:00s/l12700.102.046672.046672.00267-123.8443909.89
38682023.05.30 04:00s/l12710.102.047852.047852.00385-123.8443786.06
38692023.05.30 04:00s/l12720.102.045142.045142.00114-123.8443662.22
38702023.05.30 04:00s/l12760.102.046282.046282.00228-123.3043538.92
38712023.05.30 04:00s/l12780.102.047442.047442.00344-123.3043415.62
38722023.05.30 04:00s/l12790.102.046442.046442.00244-123.3043292.31
38732023.05.30 04:00s/l12800.102.047122.047122.00312-123.3043169.01
38742023.05.30 04:00sell12980.102.046090.000000.00000
38752023.05.30 04:00modify12980.102.046092.066092.02209
38762023.05.30 05:00sell12990.102.045330.000000.00000
38772023.05.30 05:00modify12990.102.045332.065332.02133
38782023.05.30 06:00sell13000.102.045180.000000.00000
38792023.05.30 06:00modify13000.102.045182.065182.02118
38802023.05.30 07:00sell13010.102.045350.000000.00000
38812023.05.30 07:00modify13010.102.045352.065352.02135
38822023.05.30 08:00sell13020.102.042880.000000.00000
38832023.05.30 08:00modify13020.102.042882.062882.01888
38842023.05.30 09:00sell13030.102.045260.000000.00000
38852023.05.30 09:00modify13030.102.045262.065262.02126
38862023.05.30 10:00s/l12770.102.047962.047962.00396-123.3043045.71
38872023.05.30 10:00s/l12810.102.048702.048702.00470-123.3042922.41
38882023.05.30 10:00s/l12820.102.049192.049192.00519-123.3042799.10
38892023.05.30 10:00s/l12830.102.048682.048682.00468-123.3042675.80
38902023.05.30 10:00sell13040.102.049990.000000.00000
38912023.05.30 10:00modify13040.102.049992.069992.02599
38922023.05.30 11:00s/l12840.102.052392.052392.00839-123.3042552.50
38932023.05.30 11:00s/l12860.102.054162.054162.01016-123.3042429.19
38942023.05.30 11:00sell13050.102.053380.000000.00000
38952023.05.30 11:00modify13050.102.053382.073382.02938
38962023.05.30 12:00sell13060.102.051040.000000.00000
38972023.05.30 12:00modify13060.102.051042.071042.02704
38982023.05.30 13:00sell13070.102.052000.000000.00000
38992023.05.30 13:00modify13070.102.052002.072002.02800
39002023.05.30 14:00s/l12850.102.055672.055672.01167-123.3042305.89
39012023.05.30 14:00s/l12870.102.056812.056812.01281-123.3042182.59
39022023.05.30 14:00s/l12880.102.056952.056952.01295-123.3042059.29
39032023.05.30 14:00s/l12960.102.056792.056792.01279-123.1341936.16
39042023.05.30 14:00sell13080.102.055440.000000.00000
39052023.05.30 14:00modify13080.102.055442.075442.03144
39062023.05.30 15:00sell13090.102.052350.000000.00000
39072023.05.30 15:00modify13090.102.052352.072352.02835
39082023.05.30 16:00sell13100.102.051930.000000.00000
39092023.05.30 16:00modify13100.102.051932.071932.02793
39102023.05.30 17:00sell13110.102.051940.000000.00000
39112023.05.30 17:00modify13110.102.051942.071942.02794
39122023.05.30 18:00sell13120.102.052480.000000.00000
39132023.05.30 18:00modify13120.102.052482.072482.02848
39142023.05.30 19:00sell13130.102.050220.000000.00000
39152023.05.30 19:00modify13130.102.050222.070222.02622
39162023.05.30 20:00sell13140.102.052220.000000.00000
39172023.05.30 20:00modify13140.102.052222.072222.02822
39182023.05.30 21:00sell13150.102.051320.000000.00000
39192023.05.30 21:00modify13150.102.051322.071322.02732
39202023.05.30 22:00sell13160.102.052920.000000.00000
39212023.05.30 22:00modify13160.102.052922.072922.02892
39222023.05.30 23:00sell13170.102.052420.000000.00000
39232023.05.30 23:00modify13170.102.052422.072422.02842
39242023.05.31 02:00s/l12890.102.060402.060402.01640-123.3041812.86
39252023.05.31 02:00s/l12900.102.061232.061232.01723-123.3041689.55
39262023.05.31 02:00s/l12910.102.061582.061582.01758-123.3041566.25
39272023.05.31 02:00s/l12920.102.061692.061692.01769-123.3041442.95
39282023.05.31 02:00s/l12940.102.062192.062192.01819-123.3041319.65
39292023.05.31 02:00s/l12970.102.060482.060482.01648-123.3041196.34
39302023.05.31 02:00sell13180.102.060840.000000.00000
39312023.05.31 02:00modify13180.102.060842.080842.03684
39322023.05.31 03:00sell13190.102.060460.000000.00000
39332023.05.31 03:00modify13190.102.060462.080462.03646
39342023.05.31 04:00s/l12930.102.063232.063232.01923-123.3041073.04
39352023.05.31 04:00s/l12950.102.063582.063582.01958-123.3040949.74
39362023.05.31 04:00s/l12990.102.065332.065332.02133-122.9540826.79
39372023.05.31 04:00s/l13000.102.065182.065182.02118-122.9540703.84
39382023.05.31 04:00s/l13010.102.065352.065352.02135-122.9540580.89
39392023.05.31 04:00s/l13020.102.062882.062882.01888-122.9540457.95
39402023.05.31 04:00s/l13030.102.065262.065262.02126-122.9540335.00
39412023.05.31 04:00sell13200.102.063340.000000.00000
39422023.05.31 04:00modify13200.102.063342.083342.03934
39432023.05.31 05:00sell13210.102.064990.000000.00000
39442023.05.31 05:00modify13210.102.064992.084992.04099
39452023.05.31 06:00s/l12980.102.066092.066092.02209-122.9540212.05
39462023.05.31 06:00sell13220.102.063790.000000.00000
39472023.05.31 06:00modify13220.102.063792.083792.03979
39482023.05.31 07:00sell13230.102.058980.000000.00000
39492023.05.31 07:00modify13230.102.058982.078982.03498
39502023.05.31 08:00sell13240.102.061740.000000.00000
39512023.05.31 08:00modify13240.102.061742.081742.03774
39522023.05.31 09:00sell13250.102.059940.000000.00000
39532023.05.31 09:00modify13250.102.059942.079942.03594
39542023.05.31 10:00sell13260.102.057370.000000.00000
39552023.05.31 10:00modify13260.102.057372.077372.03337
39562023.05.31 11:00sell13270.102.059290.000000.00000
39572023.05.31 11:00modify13270.102.059292.079292.03529
39582023.05.31 12:00sell13280.102.058890.000000.00000
39592023.05.31 12:00modify13280.102.058892.078892.03489
39602023.05.31 13:00sell13290.102.061020.000000.00000
39612023.05.31 13:00modify13290.102.061022.081022.03702
39622023.05.31 14:00sell13300.102.062810.000000.00000
39632023.05.31 14:00modify13300.102.062812.082812.03881
39642023.05.31 15:00sell13310.102.067680.000000.00000
39652023.05.31 15:00modify13310.102.067682.087682.04368
39662023.06.01 01:00s/l13040.102.069992.069992.02599-123.4840088.57
39672023.06.01 01:00s/l13130.102.070222.070222.02622-123.4839965.09
39682023.06.01 01:00sell13320.102.069600.000000.00000
39692023.06.01 01:00modify13320.102.069602.089602.04560
39702023.06.01 02:00s/l13060.102.071042.071042.02704-123.4839841.61
39712023.06.01 02:00s/l13070.102.072002.072002.02800-123.4839718.13
39722023.06.01 02:00s/l13090.102.072352.072352.02835-123.4839594.65
39732023.06.01 02:00s/l13100.102.071932.071932.02793-123.4839471.17
39742023.06.01 02:00s/l13110.102.071942.071942.02794-123.4839347.69
39752023.06.01 02:00s/l13120.102.072482.072482.02848-123.4839224.21
39762023.06.01 02:00s/l13140.102.072222.072222.02822-123.4839100.73
39772023.06.01 02:00s/l13150.102.071322.071322.02732-123.4838977.25
39782023.06.01 02:00s/l13170.102.072422.072422.02842-123.4838853.77
39792023.06.01 02:00sell13330.102.067830.000000.00000
39802023.06.01 02:00modify13330.102.067832.087832.04383
39812023.06.01 03:00sell13340.102.067740.000000.00000
39822023.06.01 03:00modify13340.102.067742.087742.04374
39832023.06.01 04:00sell13350.102.068270.000000.00000
39842023.06.01 04:00modify13350.102.068272.088272.04427
39852023.06.01 05:00sell13360.102.069490.000000.00000
39862023.06.01 05:00modify13360.102.069492.089492.04549
39872023.06.01 06:00sell13370.102.068820.000000.00000
39882023.06.01 06:00modify13370.102.068822.088822.04482
39892023.06.01 07:00sell13380.102.071670.000000.00000
39902023.06.01 07:00modify13380.102.071672.091672.04767
39912023.06.01 08:00s/l13050.102.073382.073382.02938-123.4838730.28
39922023.06.01 08:00s/l13160.102.072922.072922.02892-123.4838606.80
39932023.06.01 08:00sell13390.102.068930.000000.00000
39942023.06.01 08:00modify13390.102.068932.088932.04493
39952023.06.01 09:00sell13400.102.069430.000000.00000
39962023.06.01 09:00modify13400.102.069432.089432.04543
39972023.06.01 10:00sell13410.102.070120.000000.00000
39982023.06.01 10:00modify13410.102.070122.090122.04612
39992023.06.01 11:00sell13420.102.070540.000000.00000
40002023.06.01 11:00modify13420.102.070542.090542.04654
40012023.06.01 12:00sell13430.102.070880.000000.00000
40022023.06.01 12:00modify13430.102.070882.090882.04688
40032023.06.01 13:00sell13440.102.071230.000000.00000
40042023.06.01 13:00modify13440.102.071232.091232.04723
40052023.06.05 12:00t/p13380.102.047672.091672.04767146.9738753.78
40062023.06.05 12:00close13440.102.047952.091232.04723142.5538896.33
40072023.06.05 12:00close13430.102.047952.090882.04688140.4039036.74
40082023.06.05 12:00close13420.102.047952.090542.04654138.3139175.05
40092023.06.05 12:00close13410.102.047952.090122.04612135.7339310.79
40102023.06.05 12:00close13400.102.047952.089432.04543131.5039442.29
40112023.06.05 12:00close13390.102.047952.088932.04493128.4339570.73
40122023.06.05 12:00close13370.102.047952.088822.04482127.7539698.48
40132023.06.05 12:00close13360.102.047952.089492.04549131.8639830.35
40142023.06.05 12:00close13350.102.047952.088272.04427124.3839954.73
40152023.06.05 12:00close13340.102.047952.087742.04374121.1240075.86
40162023.06.05 12:00close13330.102.047952.087832.04383121.6740197.53
40172023.06.05 12:00close13320.102.047952.089602.04560132.5440330.08
40182023.06.05 12:00close13310.102.047952.087682.04368120.2240450.30
40192023.06.05 12:00close13300.102.047952.082812.0388190.3340540.63
40202023.06.05 12:00close13290.102.047952.081022.0370279.3440619.97
40212023.06.05 12:00close13280.102.047952.078892.0348966.2740686.24
40222023.06.05 12:00close13270.102.047952.079292.0352968.7240754.97
40232023.06.05 12:00close13260.102.047952.077372.0333756.9440811.91
40242023.06.05 12:00close13250.102.047952.079942.0359472.7140884.62
40252023.06.05 12:00close13240.102.047952.081742.0377483.7640968.38
40262023.06.05 12:00close13230.102.047952.078982.0349866.8241035.20
40272023.06.05 12:00close13220.102.047952.083792.0397996.3441131.54
40282023.06.05 12:00close13210.102.047952.084992.04099103.7141235.26
40292023.06.05 12:00close13200.102.047952.083342.0393493.5841328.84
40302023.06.05 12:00close13190.102.047952.080462.0364675.9041404.74
40312023.06.05 12:00close13180.102.047952.080842.0368478.2441482.98
40322023.06.05 12:00close13080.102.047952.075442.0314444.9141527.90
40332023.06.05 12:00buy13450.102.047950.000000.00000
40342023.06.05 12:00modify13450.102.047952.027952.07195
40352023.06.05 13:00buy13460.102.043860.000000.00000
40362023.06.05 13:00modify13460.102.043862.023862.06786
40372023.06.05 14:00buy13470.102.044930.000000.00000
40382023.06.05 14:00modify13470.102.044932.024932.06893
40392023.06.05 15:00buy13480.102.044110.000000.00000
40402023.06.05 15:00modify13480.102.044112.024112.06811
40412023.06.05 16:00buy13490.102.045680.000000.00000
40422023.06.05 16:00modify13490.102.045682.025682.06968
40432023.06.05 17:00buy13500.102.046370.000000.00000
40442023.06.05 17:00modify13500.102.046372.026372.07037
40452023.06.05 18:00buy13510.102.046330.000000.00000
40462023.06.05 18:00modify13510.102.046332.026332.07033
40472023.06.05 19:00buy13520.102.047690.000000.00000
40482023.06.05 19:00modify13520.102.047692.027692.07169
40492023.06.05 20:00buy13530.102.048820.000000.00000
40502023.06.05 20:00modify13530.102.048822.028822.07282
40512023.06.05 21:00buy13540.102.047670.000000.00000
40522023.06.05 21:00modify13540.102.047672.027672.07167
40532023.06.05 22:00buy13550.102.047310.000000.00000
40542023.06.05 22:00modify13550.102.047312.027312.07131
40552023.06.05 23:00buy13560.102.048350.000000.00000
40562023.06.05 23:00modify13560.102.048352.028352.07235
40572023.06.06 00:00buy13570.102.048370.000000.00000
40582023.06.06 00:00modify13570.102.048372.028372.07237
40592023.06.06 01:00buy13580.102.047550.000000.00000
40602023.06.06 01:00modify13580.102.047552.027552.07155
40612023.06.06 02:00buy13590.102.048100.000000.00000
40622023.06.06 02:00modify13590.102.048102.028102.07210
40632023.06.06 03:00buy13600.102.047590.000000.00000
40642023.06.06 03:00modify13600.102.047592.027592.07159
40652023.06.06 04:00buy13610.102.048370.000000.00000
40662023.06.06 04:00modify13610.102.048372.028372.07237
40672023.06.06 05:00buy13620.102.046510.000000.00000
40682023.06.06 05:00modify13620.102.046512.026512.07051
40692023.06.06 06:00buy13630.102.045020.000000.00000
40702023.06.06 06:00modify13630.102.045022.025022.06902
40712023.06.06 07:00buy13640.102.044110.000000.00000
40722023.06.06 07:00modify13640.102.044112.024112.06811
40732023.06.06 08:00buy13650.102.043820.000000.00000
40742023.06.06 08:00modify13650.102.043822.023822.06782
40752023.06.06 09:00buy13660.102.042720.000000.00000
40762023.06.06 09:00modify13660.102.042722.022722.06672
40772023.06.06 10:00buy13670.102.042920.000000.00000
40782023.06.06 10:00modify13670.102.042922.022922.06692
40792023.06.06 11:00buy13680.102.042710.000000.00000
40802023.06.06 11:00modify13680.102.042712.022712.06671
40812023.06.06 12:00buy13690.102.041300.000000.00000
40822023.06.06 12:00modify13690.102.041302.021302.06530
40832023.06.06 13:00buy13700.102.045690.000000.00000
40842023.06.06 13:00modify13700.102.045692.025692.06969
40852023.06.06 14:00buy13710.102.049610.000000.00000
40862023.06.06 14:00modify13710.102.049612.029612.07361
40872023.06.06 15:00buy13720.102.046630.000000.00000
40882023.06.06 15:00modify13720.102.046632.026632.07063
40892023.06.19 11:00t/p13690.102.065302.021302.06530143.3541671.25
40902023.06.19 11:00close13720.102.065932.026632.07063114.5141785.76
40912023.06.19 11:00close13710.102.065932.029612.0736196.2241881.99
40922023.06.19 11:00close13700.102.065932.025692.06969120.2842002.27
40932023.06.19 11:00close13680.102.065932.022712.06671138.5742140.84
40942023.06.19 11:00close13670.102.065932.022922.06692137.2842278.13
40952023.06.19 11:00close13660.102.065932.022722.06672138.5142416.64
40962023.06.19 11:00close13650.102.065932.023822.06782131.7642548.40
40972023.06.19 11:00close13640.102.065932.024112.06811129.9842678.39
40982023.06.19 11:00close13630.102.065932.025022.06902124.3942802.78
40992023.06.19 11:00close13620.102.065932.026512.07051115.2542918.03
41002023.06.19 11:00close13610.102.065932.028372.07237103.8343021.87
41012023.06.19 11:00close13600.102.065932.027592.07159108.6243130.49
41022023.06.19 11:00close13590.102.065932.028102.07210105.4943235.99
41032023.06.19 11:00close13580.102.065932.027552.07155108.8743344.86
41042023.06.19 11:00close13570.102.065932.028372.07237103.8343448.69
41052023.06.19 11:00close13560.102.065932.028352.07235103.6643552.35
41062023.06.19 11:00close13550.102.065932.027312.07131110.0443662.39
41072023.06.19 11:00close13540.102.065932.027672.07167107.8343770.22
41082023.06.19 11:00close13530.102.065932.028822.07282100.7743870.99
41092023.06.19 11:00close13520.102.065932.027692.07169107.7143978.71
41102023.06.19 11:00close13510.102.065932.026332.07033116.0544094.76
41112023.06.19 11:00close13500.102.065932.026372.07037115.8144210.57
41122023.06.19 11:00close13490.102.065932.025682.06968120.0444330.61
41132023.06.19 11:00close13480.102.065932.024112.06811129.6844460.29
41142023.06.19 11:00close13470.102.065932.024932.06893124.6544584.94
41152023.06.19 11:00close13460.102.065932.023862.06786131.2144716.15
41162023.06.19 11:00close13450.102.065932.027952.07195106.1144822.26
41172023.06.19 11:00sell13730.102.065930.000000.00000
41182023.06.19 11:00modify13730.102.065932.085932.04193
41192023.06.19 12:00sell13740.102.067700.000000.00000
41202023.06.19 12:00modify13740.102.067702.087702.04370
41212023.06.19 13:00sell13750.102.064890.000000.00000
41222023.06.19 13:00modify13750.102.064892.084892.04089
41232023.06.19 14:00sell13760.102.062710.000000.00000
41242023.06.19 14:00modify13760.102.062712.082712.03871
41252023.06.19 15:00sell13770.102.063160.000000.00000
41262023.06.19 15:00modify13770.102.063162.083162.03916
41272023.06.19 16:00sell13780.102.061650.000000.00000
41282023.06.19 16:00modify13780.102.061652.081652.03765
41292023.06.19 17:00close13780.102.060522.081652.037656.9444829.20
41302023.06.19 17:00close13770.102.060522.083162.0391616.2144845.41
41312023.06.19 17:00close13760.102.060522.082712.0387113.4544858.86
41322023.06.19 17:00close13750.102.060522.084892.0408926.8344885.69
41332023.06.19 17:00close13740.102.060522.087702.0437044.0844929.77
41342023.06.19 17:00close13730.102.060522.085932.0419333.2144962.98
41352023.06.19 17:00buy13790.102.060520.000000.00000
41362023.06.19 17:00modify13790.102.060522.040522.08452
41372023.06.19 18:00buy13800.102.061860.000000.00000
41382023.06.19 18:00modify13800.102.061862.041862.08586
41392023.06.19 19:00close13800.102.061032.041862.08586-5.1044957.88
41402023.06.19 19:00close13790.102.061032.040522.084523.1344961.01
41412023.06.19 19:00sell13810.102.061030.000000.00000
41422023.06.19 19:00modify13810.102.061032.081032.03703
41432023.06.19 20:00sell13820.102.061360.000000.00000
41442023.06.19 20:00modify13820.102.061362.081362.03736
41452023.06.19 21:00sell13830.102.059230.000000.00000
41462023.06.19 21:00modify13830.102.059232.079232.03523
41472023.06.19 22:00sell13840.102.063120.000000.00000
41482023.06.19 22:00modify13840.102.063122.083122.03912
41492023.06.19 23:00sell13850.102.063640.000000.00000
41502023.06.19 23:00modify13850.102.063642.083642.03964
41512023.06.20 00:00sell13860.102.062880.000000.00000
41522023.06.20 00:00modify13860.102.062882.082882.03888
41532023.06.20 01:00sell13870.102.063970.000000.00000
41542023.06.20 01:00modify13870.102.063972.083972.03997
41552023.06.20 02:00sell13880.102.066980.000000.00000
41562023.06.20 02:00modify13880.102.066982.086982.04298
41572023.06.20 03:00sell13890.102.068560.000000.00000
41582023.06.20 03:00modify13890.102.068562.088562.04456
41592023.06.20 04:00sell13900.102.068910.000000.00000
41602023.06.20 04:00modify13900.102.068912.088912.04491
41612023.06.20 05:00sell13910.102.069820.000000.00000
41622023.06.20 05:00modify13910.102.069822.089822.04582
41632023.06.20 06:00sell13920.102.069510.000000.00000
41642023.06.20 06:00modify13920.102.069512.089512.04551
41652023.06.20 07:00sell13930.102.069520.000000.00000
41662023.06.20 07:00modify13930.102.069522.089522.04552
41672023.06.20 08:00sell13940.102.066840.000000.00000
41682023.06.20 08:00modify13940.102.066842.086842.04284
41692023.06.20 09:00sell13950.102.065830.000000.00000
41702023.06.20 09:00modify13950.102.065832.085832.04183
41712023.06.20 10:00sell13960.102.066740.000000.00000
41722023.06.20 10:00modify13960.102.066742.086742.04274
41732023.06.20 11:00sell13970.102.065810.000000.00000
41742023.06.20 11:00modify13970.102.065812.085812.04181
41752023.06.20 12:00sell13980.102.065650.000000.00000
41762023.06.20 12:00modify13980.102.065652.085652.04165
41772023.06.20 13:00sell13990.102.068280.000000.00000
41782023.06.20 13:00modify13990.102.068282.088282.04428
41792023.06.20 14:00sell14000.102.068430.000000.00000
41802023.06.20 14:00modify14000.102.068432.088432.04443
41812023.06.20 15:00sell14010.102.070600.000000.00000
41822023.06.20 15:00modify14010.102.070602.090602.04660
41832023.06.20 16:00sell14020.102.070000.000000.00000
41842023.06.20 16:00modify14020.102.070002.090002.04600
41852023.06.20 17:00sell14030.102.070710.000000.00000
41862023.06.20 17:00modify14030.102.070712.090712.04671
41872023.06.20 18:00sell14040.102.070390.000000.00000
41882023.06.20 18:00modify14040.102.070392.090392.04639
41892023.06.20 19:00sell14050.102.069960.000000.00000
41902023.06.20 19:00modify14050.102.069962.089962.04596
41912023.06.20 20:00sell14060.102.069240.000000.00000
41922023.06.20 20:00modify14060.102.069242.089242.04524
41932023.06.20 21:00sell14070.102.068470.000000.00000
41942023.06.20 21:00modify14070.102.068472.088472.04447
41952023.06.20 22:00close14070.102.069612.088472.04447-7.0044954.01
41962023.06.20 22:00close14060.102.069612.089242.04524-2.2744951.74
41972023.06.20 22:00close14050.102.069612.089962.045962.1544953.89
41982023.06.20 22:00close14040.102.069612.090392.046394.7944958.68
41992023.06.20 22:00close14030.102.069612.090712.046716.7544965.43
42002023.06.20 22:00close14020.102.069612.090002.046002.4044967.83
42012023.06.20 22:00close14010.102.069612.090602.046606.0844973.91
42022023.06.20 22:00close14000.102.069612.088432.04443-7.2444966.67
42032023.06.20 22:00close13990.102.069612.088282.04428-8.1644958.51
42042023.06.20 22:00close13980.102.069612.085652.04165-24.3144934.20
42052023.06.20 22:00close13970.102.069612.085812.04181-23.3344910.87
42062023.06.20 22:00close13960.102.069612.086742.04274-17.6244893.25
42072023.06.20 22:00close13950.102.069612.085832.04183-23.2044870.05
42082023.06.20 22:00close13940.102.069612.086842.04284-17.0044853.05
42092023.06.20 22:00close13930.102.069612.089522.04552-0.5544852.50
42102023.06.20 22:00close13920.102.069612.089512.04551-0.6144851.89
42112023.06.20 22:00close13910.102.069612.089822.045821.2944853.18
42122023.06.20 22:00close13900.102.069612.088912.04491-4.3044848.88
42132023.06.20 22:00close13890.102.069612.088562.04456-6.4444842.44
42142023.06.20 22:00close13880.102.069612.086982.04298-16.1444826.30
42152023.06.20 22:00close13870.102.069612.083972.03997-34.6244791.68
42162023.06.20 22:00close13860.102.069612.082882.03888-41.3144750.37
42172023.06.20 22:00close13850.102.069612.083642.03964-36.8344713.54
42182023.06.20 22:00close13840.102.069612.083122.03912-40.0244673.53
42192023.06.20 22:00close13830.102.069612.079232.03523-63.9044609.63
42202023.06.20 22:00close13820.102.069612.081362.03736-50.8244558.81
42212023.06.20 22:00close13810.102.069612.081032.03703-52.8544505.96
42222023.06.20 22:00buy14080.102.069610.000000.00000
42232023.06.20 22:00modify14080.102.069612.049612.09361
42242023.06.20 23:00close14080.102.069432.049612.09361-1.1044504.86
42252023.06.20 23:00sell14090.102.069430.000000.00000
42262023.06.20 23:00modify14090.102.069432.089432.04543
42272023.06.21 00:00sell14100.102.069910.000000.00000
42282023.06.21 00:00modify14100.102.069912.089912.04591
42292023.06.21 01:00sell14110.102.069380.000000.00000
42302023.06.21 01:00modify14110.102.069382.089382.04538
42312023.06.21 02:00close14110.102.068852.089382.045383.2544508.11
42322023.06.21 02:00close14100.102.068852.089912.045916.5044514.61
42332023.06.21 02:00close14090.102.068852.089432.045433.3844517.99
42342023.06.21 02:00buy14120.102.068850.000000.00000
42352023.06.21 02:00modify14120.102.068852.048852.09285
42362023.06.21 03:00buy14130.102.068770.000000.00000
42372023.06.21 03:00modify14130.102.068772.048772.09277
42382023.06.21 04:00buy14140.102.068120.000000.00000
42392023.06.21 04:00modify14140.102.068122.048122.09212
42402023.06.21 05:00buy14150.102.064850.000000.00000
42412023.06.21 05:00modify14150.102.064852.044852.08885
42422023.06.21 06:00buy14160.102.064700.000000.00000
42432023.06.21 06:00modify14160.102.064702.044702.08870
42442023.06.21 07:00buy14170.102.074650.000000.00000
42452023.06.21 07:00modify14170.102.074652.054652.09865
42462023.06.21 08:00buy14180.102.066520.000000.00000
42472023.06.21 08:00modify14180.102.066522.046522.09052
42482023.06.21 09:00buy14190.102.064890.000000.00000
42492023.06.21 09:00modify14190.102.064892.044892.08889
42502023.06.21 10:00buy14200.102.059780.000000.00000
42512023.06.21 10:00modify14200.102.059782.039782.08378
42522023.06.21 11:00buy14210.102.059050.000000.00000
42532023.06.21 11:00modify14210.102.059052.039052.08305
42542023.06.21 12:00buy14220.102.062820.000000.00000
42552023.06.21 12:00modify14220.102.062822.042822.08682
42562023.06.21 13:00buy14230.102.063520.000000.00000
42572023.06.21 13:00modify14230.102.063522.043522.08752
42582023.06.21 14:00buy14240.102.061220.000000.00000
42592023.06.21 14:00modify14240.102.061222.041222.08522
42602023.06.21 15:00buy14250.102.057960.000000.00000
42612023.06.21 15:00modify14250.102.057962.037962.08196
42622023.06.21 16:00buy14260.102.058760.000000.00000
42632023.06.21 16:00modify14260.102.058762.038762.08276
42642023.06.21 17:00buy14270.102.057470.000000.00000
42652023.06.21 17:00modify14270.102.057472.037472.08147
42662023.06.21 18:00buy14280.102.057970.000000.00000
42672023.06.21 18:00modify14280.102.057972.037972.08197
42682023.06.21 19:00buy14290.102.057320.000000.00000
42692023.06.21 19:00modify14290.102.057322.037322.08132
42702023.06.21 20:00buy14300.102.058200.000000.00000
42712023.06.21 20:00modify14300.102.058202.038202.08220
42722023.06.21 21:00buy14310.102.058020.000000.00000
42732023.06.21 21:00modify14310.102.058022.038022.08202
42742023.06.21 22:00s/l14170.102.054652.054652.09865-122.7444395.25
42752023.06.21 22:00buy14320.102.058190.000000.00000
42762023.06.21 22:00modify14320.102.058192.038192.08219
42772023.06.21 23:00buy14330.102.057920.000000.00000
42782023.06.21 23:00modify14330.102.057922.037922.08192
42792023.06.22 00:00buy14340.102.058100.000000.00000
42802023.06.22 00:00modify14340.102.058102.038102.08210
42812023.06.22 01:00buy14350.102.057120.000000.00000
42822023.06.22 01:00modify14350.102.057122.037122.08112
42832023.06.22 02:00buy14360.102.054120.000000.00000
42842023.06.22 02:00modify14360.102.054122.034122.07812
42852023.06.22 03:00buy14370.102.056380.000000.00000
42862023.06.22 03:00modify14370.102.056382.036382.08038
42872023.06.22 04:00buy14380.102.057500.000000.00000
42882023.06.22 04:00modify14380.102.057502.037502.08150
42892023.06.22 05:00buy14390.102.061670.000000.00000
42902023.06.22 05:00modify14390.102.061672.041672.08567
42912023.06.22 06:00buy14400.102.060690.000000.00000
42922023.06.22 06:00modify14400.102.060692.040692.08469
42932023.06.23 13:00t/p14360.102.078122.034122.07812146.9944542.24
42942023.06.23 13:00close14400.102.073872.040692.0846980.5844622.82
42952023.06.23 13:00close14390.102.073872.041672.0856774.5744697.39
42962023.06.23 13:00close14380.102.073872.037502.08150100.1644797.54
42972023.06.23 13:00close14370.102.073872.036382.08038107.0344904.57
42982023.06.23 13:00close14350.102.073872.037122.08112102.4945007.06
42992023.06.23 13:00close14340.102.073872.038102.0821096.4845103.53
43002023.06.23 13:00close14330.102.073872.037922.0819296.6745200.20
43012023.06.23 13:00close14320.102.073872.038192.0821995.0245295.22
43022023.06.23 13:00close14310.102.073872.038022.0820296.0645391.28
43032023.06.23 13:00close14300.102.073872.038202.0822094.9545486.23
43042023.06.23 13:00close14290.102.073872.037322.08132100.3645586.59
43052023.06.23 13:00close14280.102.073872.037972.0819796.3745682.96
43062023.06.23 13:00close14270.102.073872.037472.0814799.4445782.40
43072023.06.23 13:00close14260.102.073872.038762.0827691.5245873.92
43082023.06.23 13:00close14250.102.073872.037962.0819696.4345970.34
43092023.06.23 13:00close14240.102.073872.041222.0852276.4246046.76
43102023.06.23 13:00close14230.102.073872.043522.0875262.3146109.07
43112023.06.23 13:00close14220.102.073872.042822.0868266.6046175.67
43122023.06.23 13:00close14210.102.073872.039052.0830589.7446265.41
43132023.06.23 13:00close14200.102.073872.039782.0837885.2646350.67
43142023.06.23 13:00close14190.102.073872.044892.0888953.9046404.57
43152023.06.23 13:00close14180.102.073872.046522.0905243.8946448.46
43162023.06.23 13:00close14160.102.073872.044702.0887055.0646503.51
43172023.06.23 13:00close14150.102.073872.044852.0888554.1446557.65
43182023.06.23 13:00close14140.102.073872.048122.0921234.0746591.72
43192023.06.23 13:00close14130.102.073872.048772.0927730.0846621.80
43202023.06.23 13:00close14120.102.073872.048852.0928529.5946651.39
43212023.06.23 13:00sell14410.102.073870.000000.00000
43222023.06.23 13:00modify14410.102.073872.093872.04987
43232023.06.23 14:00sell14420.102.072490.000000.00000
43242023.06.23 14:00modify14420.102.072492.092492.04849
43252023.06.23 15:00sell14430.102.071790.000000.00000
43262023.06.23 15:00modify14430.102.071792.091792.04779
43272023.06.23 16:00sell14440.102.065740.000000.00000
43282023.06.23 16:00modify14440.102.065742.085742.04174
43292023.06.23 17:00sell14450.102.067700.000000.00000
43302023.06.23 17:00modify14450.102.067702.087702.04370
43312023.06.23 18:00sell14460.102.069240.000000.00000
43322023.06.23 18:00modify14460.102.069242.089242.04524
43332023.06.23 19:00sell14470.102.069470.000000.00000
43342023.06.23 19:00modify14470.102.069472.089472.04547
43352023.06.23 20:00sell14480.102.069210.000000.00000
43362023.06.23 20:00modify14480.102.069212.089212.04521
43372023.06.25 21:00sell14490.102.068720.000000.00000
43382023.06.25 21:00modify14490.102.068722.088722.04472
43392023.06.25 22:00sell14500.102.071010.000000.00000
43402023.06.25 22:00modify14500.102.071012.091012.04701
43412023.06.25 23:00sell14510.102.068060.000000.00000
43422023.06.25 23:00modify14510.102.068062.088062.04406
43432023.06.26 00:00sell14520.102.070180.000000.00000
43442023.06.26 00:00modify14520.102.070182.090182.04618
43452023.06.26 01:00sell14530.102.067580.000000.00000
43462023.06.26 01:00modify14530.102.067582.087582.04358
43472023.06.26 02:00sell14540.102.065910.000000.00000
43482023.06.26 02:00modify14540.102.065912.085912.04191
43492023.06.26 03:00sell14550.102.064470.000000.00000
43502023.06.26 03:00modify14550.102.064472.084472.04047
43512023.06.26 04:00sell14560.102.062590.000000.00000
43522023.06.26 04:00modify14560.102.062592.082592.03859
43532023.06.26 05:00sell14570.102.063720.000000.00000
43542023.06.26 05:00modify14570.102.063722.083722.03972
43552023.06.26 06:00sell14580.102.066920.000000.00000
43562023.06.26 06:00modify14580.102.066922.086922.04292
43572023.06.26 07:00sell14590.102.069170.000000.00000
43582023.06.26 07:00modify14590.102.069172.089172.04517
43592023.06.26 08:00sell14600.102.068900.000000.00000
43602023.06.26 08:00modify14600.102.068902.088902.04490
43612023.06.26 09:00sell14610.102.066830.000000.00000
43622023.06.26 09:00modify14610.102.066832.086832.04283
43632023.06.26 10:00sell14620.102.067120.000000.00000
43642023.06.26 10:00modify14620.102.067122.087122.04312
43652023.06.26 11:00sell14630.102.060900.000000.00000
43662023.06.26 11:00modify14630.102.060902.080902.03690
43672023.06.26 12:00close14630.102.059382.080902.036909.3346660.72
43682023.06.26 12:00close14620.102.059382.087122.0431247.5246708.24
43692023.06.26 12:00close14610.102.059382.086832.0428345.7446753.98
43702023.06.26 12:00close14600.102.059382.088902.0449058.4446812.42
43712023.06.26 12:00close14590.102.059382.089172.0451760.1046872.52
43722023.06.26 12:00close14580.102.059382.086922.0429246.2946918.81
43732023.06.26 12:00close14570.102.059382.083722.0397226.6546945.46
43742023.06.26 12:00close14560.102.059382.082592.0385919.7146965.17
43752023.06.26 12:00close14550.102.059382.084472.0404731.2546996.42
43762023.06.26 12:00close14540.102.059382.085912.0419140.0947036.51
43772023.06.26 12:00close14530.102.059382.087582.0435850.3447086.85
43782023.06.26 12:00close14520.102.059382.090182.0461866.3047153.15
43792023.06.26 12:00close14510.102.059382.088062.0440653.1147206.26
43802023.06.26 12:00close14500.102.059382.091012.0470171.2147277.47
43812023.06.26 12:00close14490.102.059382.088722.0447257.1647334.64
43822023.06.26 12:00close14480.102.059382.089212.0452160.1747394.81
43832023.06.26 12:00close14470.102.059382.089472.0454761.7647456.57
43842023.06.26 12:00close14460.102.059382.089242.0452460.3547516.92
43852023.06.26 12:00close14450.102.059382.087702.0437050.9047567.83
43862023.06.26 12:00close14440.102.059382.085742.0417438.8647606.69
43872023.06.26 12:00close14430.102.059382.091792.0477976.0047682.69
43882023.06.26 12:00close14420.102.059382.092492.0484980.3047762.99
43892023.06.26 12:00close14410.102.059382.093872.0498788.7747851.77
43902023.06.26 12:00buy14640.102.059380.000000.00000
43912023.06.26 12:00modify14640.102.059382.039382.08338
43922023.06.26 13:00buy14650.102.060250.000000.00000
43932023.06.26 13:00modify14650.102.060252.040252.08425
43942023.06.26 14:00close14650.102.064342.040252.0842525.1047876.87
43952023.06.26 14:00close14640.102.064342.039382.0833830.4447907.31
43962023.06.26 14:00sell14660.102.064340.000000.00000
43972023.06.26 14:00modify14660.102.064342.084342.04034
43982023.06.26 15:00sell14670.102.062620.000000.00000
43992023.06.26 15:00modify14670.102.062622.082622.03862
44002023.06.26 16:00sell14680.102.062260.000000.00000
44012023.06.26 16:00modify14680.102.062262.082262.03826
44022023.06.26 17:00sell14690.102.061280.000000.00000
44032023.06.26 17:00modify14690.102.061282.081282.03728
44042023.06.26 18:00sell14700.102.060890.000000.00000
44052023.06.26 18:00modify14700.102.060892.080892.03689
44062023.06.26 19:00close14700.102.060572.080892.036891.9647909.27
44072023.06.26 19:00close14690.102.060572.081282.037284.3647913.63
44082023.06.26 19:00close14680.102.060572.082262.0382610.3747924.00
44092023.06.26 19:00close14670.102.060572.082622.0386212.5847936.58
44102023.06.26 19:00close14660.102.060572.084342.0403423.1447959.72
44112023.06.26 19:00buy14710.102.060570.000000.00000
44122023.06.26 19:00modify14710.102.060572.040572.08457
44132023.06.26 20:00buy14720.102.062050.000000.00000
44142023.06.26 20:00modify14720.102.062052.042052.08605
44152023.06.26 21:00buy14730.102.061730.000000.00000
44162023.06.26 21:00modify14730.102.061732.041732.08573
44172023.06.26 22:00buy14740.102.063230.000000.00000
44182023.06.26 22:00modify14740.102.063232.043232.08723
44192023.06.26 23:00buy14750.102.062200.000000.00000
44202023.06.26 23:00modify14750.102.062202.042202.08620
44212023.06.27 00:00buy14760.102.062950.000000.00000
44222023.06.27 00:00modify14760.102.062952.042952.08695
44232023.06.27 01:00close14760.102.063062.042952.086950.6747960.39
44242023.06.27 01:00close14750.102.063062.042202.086204.9847965.36
44252023.06.27 01:00close14740.102.063062.043232.08723-1.3547964.01
44262023.06.27 01:00close14730.102.063062.041732.085737.8647971.87
44272023.06.27 01:00close14720.102.063062.042052.086055.9047977.76
44282023.06.27 01:00close14710.102.063062.040572.0845714.9847992.74
44292023.06.27 01:00sell14770.102.063060.000000.00000
44302023.06.27 01:00modify14770.102.063062.083062.03906
44312023.06.27 02:00close14770.102.060252.083062.0390617.2548009.99
44322023.06.27 02:00buy14780.102.060250.000000.00000
44332023.06.27 02:00modify14780.102.060252.040252.08425
44342023.06.27 03:00buy14790.102.058560.000000.00000
44352023.06.27 03:00modify14790.102.058562.038562.08256
44362023.06.27 04:00buy14800.102.060550.000000.00000
44372023.06.27 04:00modify14800.102.060552.040552.08455
44382023.06.27 05:00buy14810.102.057930.000000.00000
44392023.06.27 05:00modify14810.102.057932.037932.08193
44402023.06.27 06:00buy14820.102.058450.000000.00000
44412023.06.27 06:00modify14820.102.058452.038452.08245
44422023.06.27 07:00buy14830.102.058200.000000.00000
44432023.06.27 07:00modify14830.102.058202.038202.08220
44442023.06.27 08:00buy14840.102.056910.000000.00000
44452023.06.27 08:00modify14840.102.056912.036912.08091
44462023.06.27 09:00buy14850.102.062640.000000.00000
44472023.06.27 09:00modify14850.102.062642.042642.08664
44482023.06.27 10:00buy14860.102.060160.000000.00000
44492023.06.27 10:00modify14860.102.060162.040162.08416
44502023.06.27 11:00buy14870.102.063050.000000.00000
44512023.06.27 11:00modify14870.102.063052.043052.08705
44522023.06.27 12:00buy14880.102.063470.000000.00000
44532023.06.27 12:00modify14880.102.063472.043472.08747
44542023.06.27 13:00buy14890.102.060790.000000.00000
44552023.06.27 13:00modify14890.102.060792.040792.08479
44562023.06.27 14:00buy14900.102.060700.000000.00000
44572023.06.27 14:00modify14900.102.060702.040702.08470
44582023.06.27 15:00buy14910.102.064420.000000.00000
44592023.06.27 15:00modify14910.102.064422.044422.08842
44602023.06.27 16:00close14910.102.067662.044422.0884219.8848029.87
44612023.06.27 16:00close14900.102.067662.040702.0847042.7148072.58
44622023.06.27 16:00close14890.102.067662.040792.0847942.1648114.74
44632023.06.27 16:00close14880.102.067662.043472.0874725.7148140.45
44642023.06.27 16:00close14870.102.067662.043052.0870528.2948168.74
44652023.06.27 16:00close14860.102.067662.040162.0841646.0348214.77
44662023.06.27 16:00close14850.102.067662.042642.0866430.8148245.58
44672023.06.27 16:00close14840.102.067662.036912.0809165.9748311.55
44682023.06.27 16:00close14830.102.067662.038202.0822058.0548369.60
44692023.06.27 16:00close14820.102.067662.038452.0824556.5248426.12
44702023.06.27 16:00close14810.102.067662.037932.0819359.7148485.83
44712023.06.27 16:00close14800.102.067662.040552.0845543.6348529.46
44722023.06.27 16:00close14790.102.067662.038562.0825655.8548585.31
44732023.06.27 16:00close14780.102.067662.040252.0842545.4748630.78
44742023.06.27 16:00sell14920.102.067660.000000.00000
44752023.06.27 16:00modify14920.102.067662.087662.04366
44762023.06.27 17:00sell14930.102.066130.000000.00000
44772023.06.27 17:00modify14930.102.066132.086132.04213
44782023.06.27 18:00close14930.102.065762.086132.042132.2748633.05
44792023.06.27 18:00close14920.102.065762.087662.0436611.6648644.71
44802023.06.27 18:00buy14940.102.065760.000000.00000
44812023.06.27 18:00modify14940.102.065762.045762.08976
44822023.06.27 19:00close14940.102.067582.045762.0897611.1748655.88
44832023.06.27 19:00sell14950.102.067580.000000.00000
44842023.06.27 19:00modify14950.102.067582.087582.04358
44852023.06.27 20:00sell14960.102.066910.000000.00000
44862023.06.27 20:00modify14960.102.066912.086912.04291
44872023.06.27 21:00sell14970.102.067470.000000.00000
44882023.06.27 21:00modify14970.102.067472.087472.04347
44892023.06.27 22:00close14970.102.068142.087472.04347-4.1248651.76
44902023.06.27 22:00close14960.102.068142.086912.04291-7.5548644.21
44912023.06.27 22:00close14950.102.068142.087582.04358-3.4448640.77
44922023.06.27 22:00buy14980.102.068140.000000.00000
44932023.06.27 22:00modify14980.102.068142.048142.09214
44942023.06.27 23:00close14980.102.069052.048142.092145.5848646.35
44952023.06.27 23:00sell14990.102.069050.000000.00000
44962023.06.27 23:00modify14990.102.069052.089052.04505
44972023.06.28 00:00sell15000.102.069850.000000.00000
44982023.06.28 00:00modify15000.102.069852.089852.04585
44992023.06.28 01:00sell15010.102.071540.000000.00000
45002023.06.28 01:00modify15010.102.071542.091542.04754
45012023.06.28 02:00sell15020.102.078230.000000.00000
45022023.06.28 02:00modify15020.102.078232.098232.05423
45032023.06.28 03:00sell15030.102.080010.000000.00000
45042023.06.28 03:00modify15030.102.080012.100012.05601
45052023.06.28 04:00sell15040.102.079640.000000.00000
45062023.06.28 04:00modify15040.102.079642.099642.05564
45072023.06.28 05:00sell15050.102.080080.000000.00000
45082023.06.28 05:00modify15050.102.080082.100082.05608
45092023.06.28 06:00sell15060.102.082500.000000.00000
45102023.06.28 06:00modify15060.102.082502.102502.05850
45112023.06.28 07:00sell15070.102.085670.000000.00000
45122023.06.28 07:00modify15070.102.085672.105672.06167
45132023.06.28 08:00sell15080.102.086620.000000.00000
45142023.06.28 08:00modify15080.102.086622.106622.06262
45152023.06.28 09:00s/l14990.102.089052.089052.04505-122.9548523.40
45162023.06.28 09:00s/l15000.102.089852.089852.04585-122.7748400.63
45172023.06.28 09:00sell15090.102.087030.000000.00000
45182023.06.28 09:00modify15090.102.087032.107032.06303
45192023.06.28 10:00sell15100.102.084470.000000.00000
45202023.06.28 10:00modify15100.102.084472.104472.06047
45212023.06.28 11:00sell15110.102.085140.000000.00000
45222023.06.28 11:00modify15110.102.085142.105142.06114
45232023.06.28 12:00sell15120.102.082290.000000.00000
45242023.06.28 12:00modify15120.102.082292.102292.05829
45252023.06.28 13:00sell15130.102.082050.000000.00000
45262023.06.28 13:00modify15130.102.082052.102052.05805
45272023.06.28 14:00sell15140.102.078610.000000.00000
45282023.06.28 14:00modify15140.102.078612.098612.05461
45292023.06.28 15:00sell15150.102.074590.000000.00000
45302023.06.28 15:00modify15150.102.074592.094592.05059
45312023.06.28 16:00sell15160.102.075580.000000.00000
45322023.06.28 16:00modify15160.102.075582.095582.05158
45332023.06.28 17:00sell15170.102.078060.000000.00000
45342023.06.28 17:00modify15170.102.078062.098062.05406
45352023.06.28 18:00sell15180.102.078590.000000.00000
45362023.06.28 18:00modify15180.102.078592.098592.05459
45372023.06.28 19:00sell15190.102.079410.000000.00000
45382023.06.28 19:00modify15190.102.079412.099412.05541
45392023.06.28 20:00sell15200.102.079700.000000.00000
45402023.06.28 20:00modify15200.102.079702.099702.05570
45412023.06.28 21:00sell15210.102.078810.000000.00000
45422023.06.28 21:00modify15210.102.078812.098812.05481
45432023.06.28 22:00sell15220.102.079820.000000.00000
45442023.06.28 22:00modify15220.102.079822.099822.05582
45452023.06.28 23:00sell15230.102.081420.000000.00000
45462023.06.28 23:00modify15230.102.081422.101422.05742
45472023.06.29 00:00sell15240.102.081280.000000.00000
45482023.06.29 00:00modify15240.102.081282.101282.05728
45492023.06.29 01:00sell15250.102.079210.000000.00000
45502023.06.29 01:00modify15250.102.079212.099212.05521
45512023.06.29 02:00sell15260.102.077180.000000.00000
45522023.06.29 02:00modify15260.102.077182.097182.05318
45532023.06.29 03:00sell15270.102.078560.000000.00000
45542023.06.29 03:00modify15270.102.078562.098562.05456
45552023.06.29 04:00sell15280.102.076590.000000.00000
45562023.06.29 04:00modify15280.102.076592.096592.05259
45572023.07.03 09:00t/p15070.102.061672.105672.06167146.4448547.08
45582023.07.03 09:00t/p15080.102.062622.106622.06262146.4448693.52
45592023.07.03 09:00t/p15090.102.063032.107032.06303146.4348839.95
45602023.07.03 09:00close15280.102.062092.096592.0525988.6548928.60
45612023.07.03 09:00close15270.102.062092.098562.05456100.7449029.35
45622023.07.03 09:00close15260.102.062092.097182.0531892.2749121.62
45632023.07.03 09:00close15250.102.062092.099212.05521104.7349226.36
45642023.07.03 09:00close15240.102.062092.101282.05728117.4449343.80
45652023.07.03 09:00close15230.102.062092.101422.05742117.7749461.57
45662023.07.03 09:00close15220.102.062092.099822.05582107.9549569.53
45672023.07.03 09:00close15210.102.062092.098812.05481101.7549671.28
45682023.07.03 09:00close15200.102.062092.099702.05570107.2149778.49
45692023.07.03 09:00close15190.102.062092.099412.05541105.4349883.92
45702023.07.03 09:00close15180.102.062092.098592.05459100.3949984.31
45712023.07.03 09:00close15170.102.062092.098062.0540697.1450081.46
45722023.07.03 09:00close15160.102.062092.095582.0515881.9250163.38
45732023.07.03 09:00close15150.102.062092.094592.0505975.8450239.22
45742023.07.03 09:00close15140.102.062092.098612.05461100.5250339.74
45752023.07.03 09:00close15130.102.062092.102052.05805121.6350461.37
45762023.07.03 09:00close15120.102.062092.102292.05829123.1150584.48
45772023.07.03 09:00close15110.102.062092.105142.06114140.6050725.09
45782023.07.03 09:00close15100.102.062092.104472.06047136.4950861.58
45792023.07.03 09:00close15060.102.062092.102502.05850124.4050985.98
45802023.07.03 09:00close15050.102.062092.100082.05608109.5451095.52
45812023.07.03 09:00close15040.102.062092.099642.05564106.8451202.36
45822023.07.03 09:00close15030.102.062092.100012.05601109.1151311.48
45832023.07.03 09:00close15020.102.062092.098232.0542398.1851409.66
45842023.07.03 09:00close15010.102.062092.091542.0475457.1251466.78
45852023.07.03 09:00buy15290.102.062090.000000.00000
45862023.07.03 09:00modify15290.102.062092.042092.08609
45872023.07.03 10:00buy15300.102.063690.000000.00000
45882023.07.03 10:00modify15300.102.063692.043692.08769
45892023.07.03 11:00buy15310.102.062630.000000.00000
45902023.07.03 11:00modify15310.102.062632.042632.08663
45912023.07.03 12:00buy15320.102.065610.000000.00000
45922023.07.03 12:00modify15320.102.065612.045612.08961
45932023.07.03 13:00buy15330.102.064870.000000.00000
45942023.07.03 13:00modify15330.102.064872.044872.08887
45952023.07.03 14:00buy15340.102.064030.000000.00000
45962023.07.03 14:00modify15340.102.064032.044032.08803
45972023.07.03 15:00buy15350.102.060050.000000.00000
45982023.07.03 15:00modify15350.102.060052.040052.08405
45992023.07.03 16:00buy15360.102.063340.000000.00000
46002023.07.03 16:00modify15360.102.063342.043342.08734
46012023.07.03 17:00buy15370.102.065620.000000.00000
46022023.07.03 17:00modify15370.102.065622.045622.08962
46032023.07.03 18:00buy15380.102.063400.000000.00000
46042023.07.03 18:00modify15380.102.063402.043402.08740
46052023.07.03 19:00buy15390.102.063880.000000.00000
46062023.07.03 19:00modify15390.102.063882.043882.08788
46072023.07.03 20:00buy15400.102.063180.000000.00000
46082023.07.03 20:00modify15400.102.063182.043182.08718
46092023.07.03 21:00buy15410.102.060920.000000.00000
46102023.07.03 21:00modify15410.102.060922.040922.08492
46112023.07.03 22:00buy15420.102.062970.000000.00000
46122023.07.03 22:00modify15420.102.062972.042972.08697
46132023.07.03 23:00buy15430.102.062650.000000.00000
46142023.07.03 23:00modify15430.102.062652.042652.08665
46152023.07.04 00:00buy15440.102.062150.000000.00000
46162023.07.04 00:00modify15440.102.062152.042152.08615
46172023.07.04 01:00buy15450.102.061850.000000.00000
46182023.07.04 01:00modify15450.102.061852.041852.08585
46192023.07.04 02:00buy15460.102.061000.000000.00000
46202023.07.04 02:00modify15460.102.061002.041002.08500
46212023.07.04 03:00buy15470.102.062200.000000.00000
46222023.07.04 03:00modify15470.102.062202.042202.08620
46232023.07.04 04:00buy15480.102.061140.000000.00000
46242023.07.04 04:00modify15480.102.061142.041142.08514
46252023.07.04 05:00buy15490.102.065070.000000.00000
46262023.07.04 05:00modify15490.102.065072.045072.08907
46272023.07.04 06:00buy15500.102.063510.000000.00000
46282023.07.04 06:00modify15500.102.063512.043512.08751
46292023.07.04 07:00buy15510.102.060250.000000.00000
46302023.07.04 07:00modify15510.102.060252.040252.08425
46312023.07.04 08:00buy15520.102.057980.000000.00000
46322023.07.04 08:00modify15520.102.057982.037982.08198
46332023.07.04 09:00buy15530.102.056100.000000.00000
46342023.07.04 09:00modify15530.102.056102.036102.08010
46352023.07.04 10:00buy15540.102.053870.000000.00000
46362023.07.04 10:00modify15540.102.053872.033872.07787
46372023.07.04 11:00buy15550.102.055390.000000.00000
46382023.07.04 11:00modify15550.102.055392.035392.07939
46392023.07.04 12:00buy15560.102.055310.000000.00000
46402023.07.04 12:00modify15560.102.055312.035312.07931
46412023.07.06 08:00s/l15320.102.045612.045612.08961-124.2551342.53
46422023.07.06 08:00s/l15330.102.044872.044872.08887-124.2551218.27
46432023.07.06 08:00s/l15370.102.045622.045622.08962-124.2551094.02
46442023.07.06 08:00s/l15490.102.045072.045072.08907-123.9650970.06
46452023.07.06 08:00buy15570.102.052990.000000.00000
46462023.07.06 08:00modify15570.102.052992.032992.07699
46472023.07.06 09:00buy15580.102.052260.000000.00000
46482023.07.06 09:00modify15580.102.052262.032262.07626
46492023.07.06 10:00buy15590.102.056530.000000.00000
46502023.07.06 10:00modify15590.102.056532.036532.08053
46512023.07.06 11:00buy15600.102.056060.000000.00000
46522023.07.06 11:00modify15600.102.056062.036062.08006
46532023.07.11 07:00t/p15530.102.080102.036102.08010145.1751115.23
46542023.07.11 07:00t/p15540.102.077872.033872.07787145.1751260.40
46552023.07.11 07:00t/p15550.102.079392.035392.07939145.1751405.57
46562023.07.11 07:00t/p15560.102.079312.035312.07931145.1751550.74
46572023.07.11 07:00t/p15570.102.076992.032992.07699146.3851697.12
46582023.07.11 07:00t/p15580.102.076262.032262.07626146.3851843.50
46592023.07.11 07:00t/p15600.102.080062.036062.08006146.3851989.88
46602023.07.11 07:00close15590.102.075202.036532.08053113.6752103.55
46612023.07.11 07:00close15520.102.075202.037982.08198103.5752207.12
46622023.07.11 07:00close15510.102.075202.040252.0842589.6352296.75
46632023.07.11 07:00close15500.102.075202.043512.0875169.6352366.38
46642023.07.11 07:00close15480.102.075202.041142.0851484.1752450.56
46652023.07.11 07:00close15470.102.075202.042202.0862077.6752528.23
46662023.07.11 07:00close15460.102.075202.041002.0850085.0352613.26
46672023.07.11 07:00close15450.102.075202.041852.0858579.8152693.07
46682023.07.11 07:00close15440.102.075202.042152.0861577.9752771.04
46692023.07.11 07:00close15430.102.075202.042652.0866574.6052845.63
46702023.07.11 07:00close15420.102.075202.042972.0869772.6452918.27
46712023.07.11 07:00close15410.102.075202.040922.0849285.2253003.49
46722023.07.11 07:00close15400.102.075202.043182.0871871.3553074.84
46732023.07.11 07:00close15390.102.075202.043882.0878867.0653141.89
46742023.07.11 07:00close15380.102.075202.043402.0874070.0053211.89
46752023.07.11 07:00close15360.102.075202.043342.0873470.3753282.26
46762023.07.11 07:00close15350.102.075202.040052.0840590.5653372.82
46772023.07.11 07:00close15340.102.075202.044032.0880366.1453438.95
46782023.07.11 07:00close15310.102.075202.042632.0866374.7353513.68
46792023.07.11 07:00close15300.102.075202.043692.0876968.2253581.90
46802023.07.11 07:00close15290.102.075202.042092.0860978.0453659.94
46812023.07.11 07:00sell15610.102.075200.000000.00000
46822023.07.11 07:00modify15610.102.075202.095202.05120
46832023.07.11 08:00sell15620.102.078460.000000.00000
46842023.07.11 08:00modify15620.102.078462.098462.05446
46852023.07.11 09:00sell15630.102.083170.000000.00000
46862023.07.11 09:00modify15630.102.083172.103172.05917
46872023.07.11 10:00sell15640.102.086670.000000.00000
46882023.07.11 10:00modify15640.102.086672.106672.06267
46892023.07.11 11:00sell15650.102.087990.000000.00000
46902023.07.11 11:00modify15650.102.087992.107992.06399
46912023.07.11 12:00sell15660.102.088390.000000.00000
46922023.07.11 12:00modify15660.102.088392.108392.06439
46932023.07.11 13:00sell15670.102.087550.000000.00000
46942023.07.11 13:00modify15670.102.087552.107552.06355
46952023.07.11 14:00sell15680.102.090360.000000.00000
46962023.07.11 14:00modify15680.102.090362.110362.06636
46972023.07.11 15:00sell15690.102.086100.000000.00000
46982023.07.11 15:00modify15690.102.086102.106102.06210
46992023.07.11 16:00sell15700.102.087290.000000.00000
47002023.07.11 16:00modify15700.102.087292.107292.06329
47012023.07.11 17:00sell15710.102.087900.000000.00000
47022023.07.11 17:00modify15710.102.087902.107902.06390
47032023.07.11 18:00sell15720.102.087300.000000.00000
47042023.07.11 18:00modify15720.102.087302.107302.06330
47052023.07.11 19:00sell15730.102.086470.000000.00000
47062023.07.11 19:00modify15730.102.086472.106472.06247
47072023.07.11 20:00sell15740.102.086730.000000.00000
47082023.07.11 20:00modify15740.102.086732.106732.06273
47092023.07.11 21:00sell15750.102.084820.000000.00000
47102023.07.11 21:00modify15750.102.084822.104822.06082
47112023.07.11 22:00sell15760.102.086110.000000.00000
47122023.07.11 22:00modify15760.102.086112.106112.06211
47132023.07.11 23:00sell15770.102.087840.000000.00000
47142023.07.11 23:00modify15770.102.087842.107842.06384
47152023.07.12 00:00sell15780.102.086390.000000.00000
47162023.07.12 00:00modify15780.102.086392.106392.06239
47172023.07.12 01:00sell15790.102.082380.000000.00000
47182023.07.12 01:00modify15790.102.082382.102382.05838
47192023.07.12 02:00sell15800.102.083350.000000.00000
47202023.07.12 02:00modify15800.102.083352.103352.05935
47212023.07.12 03:00sell15810.102.078970.000000.00000
47222023.07.12 03:00modify15810.102.078972.098972.05497
47232023.07.12 04:00sell15820.102.081690.000000.00000
47242023.07.12 04:00modify15820.102.081692.101692.05769
47252023.07.12 05:00sell15830.102.081520.000000.00000
47262023.07.12 05:00modify15830.102.081522.101522.05752
47272023.07.12 06:00sell15840.102.084900.000000.00000
47282023.07.12 06:00modify15840.102.084902.104902.06090
47292023.07.12 07:00sell15850.102.082660.000000.00000
47302023.07.12 07:00modify15850.102.082662.102662.05866
47312023.07.12 08:00sell15860.102.085170.000000.00000
47322023.07.12 08:00modify15860.102.085172.105172.06117
47332023.07.12 09:00sell15870.102.086180.000000.00000
47342023.07.12 09:00modify15870.102.086182.106182.06218
47352023.07.12 10:00sell15880.102.085720.000000.00000
47362023.07.12 10:00modify15880.102.085722.105722.06172
47372023.07.12 15:00t/p15660.102.064392.108392.06439147.1453807.08
47382023.07.12 15:00t/p15680.102.066362.110362.06636147.1453954.22
47392023.07.12 15:00close15880.102.065312.105722.06172125.2854079.50
47402023.07.12 15:00close15870.102.065312.106182.06218128.1154207.61
47412023.07.12 15:00close15860.102.065312.105172.06117121.9154329.52
47422023.07.12 15:00close15850.102.065312.102662.05866106.5054436.02
47432023.07.12 15:00close15840.102.065312.104902.06090120.2554556.27
47442023.07.12 15:00close15830.102.065312.101522.0575299.5054655.77
47452023.07.12 15:00close15820.102.065312.101692.05769100.5454756.31
47462023.07.12 15:00close15810.102.065312.098972.0549783.8554840.16
47472023.07.12 15:00close15800.102.065312.103352.05935110.7354950.89
47482023.07.12 15:00close15790.102.065312.102382.05838104.7855055.67
47492023.07.12 15:00close15780.102.065312.106392.06239129.4055185.07
47502023.07.12 15:00close15770.102.065312.107842.06384138.1255323.19
47512023.07.12 15:00close15760.102.065312.106112.06211127.5055450.70
47522023.07.12 15:00close15750.102.065312.104822.06082119.5855570.28
47532023.07.12 15:00close15740.102.065312.106732.06273131.3055701.58
47542023.07.12 15:00close15730.102.065312.106472.06247129.7155831.29
47552023.07.12 15:00close15720.102.065312.107302.06330134.8055966.10
47562023.07.12 15:00close15710.102.065312.107902.06390138.4856104.58
47572023.07.12 15:00close15700.102.065312.107292.06329134.7456239.32
47582023.07.12 15:00close15690.102.065312.106102.06210127.4356366.75
47592023.07.12 15:00close15670.102.065312.107552.06355136.3456503.10
47602023.07.12 15:00close15650.102.065312.107992.06399139.0456642.14
47612023.07.12 15:00close15640.102.065312.106672.06267130.9356773.07
47622023.07.12 15:00close15630.102.065312.103172.05917109.4556882.52
47632023.07.12 15:00close15620.102.065312.098462.0544680.5456963.07
47642023.07.12 15:00close15610.102.065312.095202.0512060.5357023.60
47652023.07.12 15:00buy15890.102.065310.000000.00000
47662023.07.12 15:00modify15890.102.065312.045312.08931
47672023.07.12 16:00buy15900.102.065230.000000.00000
47682023.07.12 16:00modify15900.102.065232.045232.08923
47692023.07.12 17:00buy15910.102.063030.000000.00000
47702023.07.12 17:00modify15910.102.063032.043032.08703
47712023.07.12 18:00buy15920.102.060520.000000.00000
47722023.07.12 18:00modify15920.102.060522.040522.08452
47732023.07.12 19:00buy15930.102.060770.000000.00000
47742023.07.12 19:00modify15930.102.060772.040772.08477
47752023.07.12 20:00buy15940.102.064960.000000.00000
47762023.07.12 20:00modify15940.102.064962.044962.08896
47772023.07.12 21:00buy15950.102.061640.000000.00000
47782023.07.12 21:00modify15950.102.061642.041642.08564
47792023.07.12 22:00buy15960.102.063600.000000.00000
47802023.07.12 22:00modify15960.102.063602.043602.08760
47812023.07.12 23:00buy15970.102.063280.000000.00000
47822023.07.12 23:00modify15970.102.063282.043282.08728
47832023.07.13 00:00buy15980.102.061690.000000.00000
47842023.07.13 00:00modify15980.102.061692.041692.08569
47852023.07.13 01:00buy15990.102.060330.000000.00000
47862023.07.13 01:00modify15990.102.060332.040332.08433
47872023.07.13 02:00buy16000.102.059190.000000.00000
47882023.07.13 02:00modify16000.102.059192.039192.08319
47892023.07.13 03:00buy16010.102.058180.000000.00000
47902023.07.13 03:00modify16010.102.058182.038182.08218
47912023.07.13 04:00buy16020.102.056060.000000.00000
47922023.07.13 04:00modify16020.102.056062.036062.08006
47932023.07.13 05:00buy16030.102.054790.000000.00000
47942023.07.13 05:00modify16030.102.054792.034792.07879
47952023.07.13 06:00buy16040.102.053360.000000.00000
47962023.07.13 06:00modify16040.102.053362.033362.07736
47972023.07.13 07:00buy16050.102.049630.000000.00000
47982023.07.13 07:00modify16050.102.049632.029632.07363
47992023.07.13 08:00buy16060.102.051370.000000.00000
48002023.07.13 08:00modify16060.102.051372.031372.07537
48012023.07.13 09:00buy16070.102.052730.000000.00000
48022023.07.13 09:00modify16070.102.052732.032732.07673
48032023.07.13 10:00buy16080.102.057150.000000.00000
48042023.07.13 10:00modify16080.102.057152.037152.08115
48052023.07.13 11:00buy16090.102.055890.000000.00000
48062023.07.13 11:00modify16090.102.055892.035892.07989
48072023.07.13 12:00buy16100.102.055330.000000.00000
48082023.07.13 12:00modify16100.102.055332.035332.07933
48092023.07.13 13:00buy16110.102.055570.000000.00000
48102023.07.13 13:00modify16110.102.055572.035572.07957
48112023.07.13 14:00buy16120.102.050890.000000.00000
48122023.07.13 14:00modify16120.102.050892.030892.07489
48132023.07.13 15:00buy16130.102.053770.000000.00000
48142023.07.13 15:00modify16130.102.053772.033772.07777
48152023.07.13 16:00buy16140.102.056120.000000.00000
48162023.07.13 16:00modify16140.102.056122.036122.08012
48172023.07.13 17:00buy16150.102.055060.000000.00000
48182023.07.13 17:00modify16150.102.055062.035062.07906
48192023.07.13 18:00buy16160.102.054150.000000.00000
48202023.07.13 18:00modify16160.102.054152.034152.07815
48212023.07.18 08:00t/p16050.102.073632.029632.07363146.3857169.98
48222023.07.18 08:00t/p16060.102.075372.031372.07537146.3857316.36
48232023.07.18 08:00t/p16120.102.074892.030892.07489146.3857462.74
48242023.07.18 08:00close16160.102.075482.034152.07815130.0057592.74
48252023.07.18 08:00close16150.102.075482.035062.07906124.4257717.17
48262023.07.18 08:00close16140.102.075482.036122.08012117.9157835.08
48272023.07.18 08:00close16130.102.075482.033772.07777132.3357967.41
48282023.07.18 08:00close16110.102.075482.035572.07957121.2958088.70
48292023.07.18 08:00close16100.102.075482.035332.07933122.7658211.46
48302023.07.18 08:00close16090.102.075482.035892.07989119.3258330.78
48312023.07.18 08:00close16080.102.075482.037152.08115111.5958442.37
48322023.07.18 08:00close16070.102.075482.032732.07673138.7258581.10
48332023.07.18 08:00close16040.102.075482.033362.07736134.8558715.95
48342023.07.18 08:00close16030.102.075482.034792.07879126.0758842.02
48352023.07.18 08:00close16020.102.075482.036062.08006118.2858960.30
48362023.07.18 08:00close16010.102.075482.038182.08218105.2759065.57
48372023.07.18 08:00close16000.102.075482.039192.0831999.0759164.64
48382023.07.18 08:00close15990.102.075482.040332.0843392.0759256.72
48392023.07.18 08:00close15980.102.075482.041692.0856983.7359340.45
48402023.07.18 08:00close15970.102.075482.043282.0872873.0659413.51
48412023.07.18 08:00close15960.102.075482.043602.0876071.0959484.60
48422023.07.18 08:00close15950.102.075482.041642.0856483.1259567.73
48432023.07.18 08:00close15940.102.075482.044962.0889662.7559630.48
48442023.07.18 08:00close15930.102.075482.040772.0847788.4659718.94
48452023.07.18 08:00close15920.102.075482.040522.0845290.0059808.95
48462023.07.18 08:00close15910.102.075482.043032.0870374.5959883.54
48472023.07.18 08:00close15900.102.075482.045232.0892361.0959944.63
48482023.07.18 08:00close15890.102.075482.045312.0893160.6060005.24
48492023.07.18 08:00sell16170.102.075480.000000.00000
48502023.07.18 08:00modify16170.102.075482.095482.05148
48512023.07.18 09:00sell16180.102.077900.000000.00000
48522023.07.18 09:00modify16180.102.077902.097902.05390
48532023.07.18 10:00sell16190.102.079610.000000.00000
48542023.07.18 10:00modify16190.102.079612.099612.05561
48552023.07.18 11:00sell16200.102.084840.000000.00000
48562023.07.18 11:00modify16200.102.084842.104842.06084
48572023.07.18 12:00sell16210.102.086290.000000.00000
48582023.07.18 12:00modify16210.102.086292.106292.06229
48592023.07.18 13:00sell16220.102.086410.000000.00000
48602023.07.18 13:00modify16220.102.086412.106412.06241
48612023.07.18 14:00sell16230.102.081040.000000.00000
48622023.07.18 14:00modify16230.102.081042.101042.05704
48632023.07.18 15:00sell16240.102.077570.000000.00000
48642023.07.18 15:00modify16240.102.077572.097572.05357
48652023.07.18 16:00sell16250.102.074990.000000.00000
48662023.07.18 16:00modify16250.102.074992.094992.05099
48672023.07.18 17:00sell16260.102.076880.000000.00000
48682023.07.18 17:00modify16260.102.076882.096882.05288
48692023.07.18 18:00sell16270.102.077640.000000.00000
48702023.07.18 18:00modify16270.102.077642.097642.05364
48712023.07.18 19:00sell16280.102.076890.000000.00000
48722023.07.18 19:00modify16280.102.076892.096892.05289
48732023.07.18 20:00sell16290.102.076980.000000.00000
48742023.07.18 20:00modify16290.102.076982.096982.05298
48752023.07.18 21:00sell16300.102.075180.000000.00000
48762023.07.18 21:00modify16300.102.075182.095182.05118
48772023.07.18 22:00sell16310.102.077410.000000.00000
48782023.07.18 22:00modify16310.102.077412.097412.05341
48792023.07.18 23:00sell16320.102.066610.000000.00000
48802023.07.18 23:00modify16320.102.066612.086612.04261
48812023.07.19 00:00sell16330.102.070480.000000.00000
48822023.07.19 00:00modify16330.102.070482.090482.04648
48832023.07.19 01:00sell16340.102.071450.000000.00000
48842023.07.19 01:00modify16340.102.071452.091452.04745
48852023.07.19 02:00sell16350.102.073370.000000.00000
48862023.07.19 02:00modify16350.102.073372.093372.04937
48872023.07.19 03:00sell16360.102.077900.000000.00000
48882023.07.19 03:00modify16360.102.077902.097902.05390
48892023.07.19 04:00sell16370.102.079080.000000.00000
48902023.07.19 04:00modify16370.102.079082.099082.05508
48912023.07.19 05:00sell16380.102.078930.000000.00000
48922023.07.19 05:00modify16380.102.078932.098932.05493
48932023.07.19 06:00sell16390.102.081890.000000.00000
48942023.07.19 06:00modify16390.102.081892.101892.05789
48952023.07.19 07:00sell16400.102.077520.000000.00000
48962023.07.19 07:00modify16400.102.077522.097522.05352
48972023.07.19 08:00sell16410.102.067990.000000.00000
48982023.07.19 08:00modify16410.102.067992.087992.04399
48992023.07.19 09:00sell16420.102.070720.000000.00000
49002023.07.19 09:00modify16420.102.070722.090722.04672
49012023.07.19 10:00sell16430.102.073830.000000.00000
49022023.07.19 10:00modify16430.102.073832.093832.04983
49032023.07.19 11:00sell16440.102.070310.000000.00000
49042023.07.19 11:00modify16440.102.070312.090312.04631
49052023.07.19 14:00t/p16210.102.062292.106292.06229147.1460152.38
49062023.07.19 14:00t/p16220.102.062412.106412.06241147.1560299.53
49072023.07.19 14:00sell16450.102.063950.000000.00000
49082023.07.19 14:00modify16450.102.063952.083952.03995
49092023.07.19 15:00sell16460.102.064750.000000.00000
49102023.07.19 15:00modify16460.102.064752.084752.04075
49112023.07.20 02:00t/p16200.102.060842.104842.06084146.6160446.14
49122023.07.20 02:00t/p16230.102.057042.101042.05704146.6160592.75
49132023.07.20 02:00t/p16390.102.057892.101892.05789146.7960739.54
49142023.07.20 02:00close16460.102.058172.084752.0407539.8660779.39
49152023.07.20 02:00close16450.102.058172.083952.0399534.9560814.34
49162023.07.20 02:00close16440.102.058172.090312.0463173.9960888.33
49172023.07.20 02:00close16430.102.058172.093832.0498395.6060983.92
49182023.07.20 02:00close16420.102.058172.090722.0467276.5061060.42
49192023.07.20 02:00close16410.102.058172.087992.0439959.7561120.17
49202023.07.20 02:00close16400.102.058172.097522.05352118.2561238.42
49212023.07.20 02:00close16380.102.058172.098932.05493126.9061365.31
49222023.07.20 02:00close16370.102.058172.099082.05508127.8261493.13
49232023.07.20 02:00close16360.102.058172.097902.05390120.5861613.71
49242023.07.20 02:00close16350.102.058172.093372.0493792.7761706.47
49252023.07.20 02:00close16340.102.058172.091452.0474580.9961787.46
49262023.07.20 02:00close16330.102.058172.090482.0464875.0361862.49
49272023.07.20 02:00close16320.102.058172.086612.0426151.1061913.59
49282023.07.20 02:00close16310.102.058172.097412.05341117.3962030.98
49292023.07.20 02:00close16300.102.058172.095182.05118103.7062134.68
49302023.07.20 02:00close16290.102.058172.096982.05298114.7562249.43
49312023.07.20 02:00close16280.102.058172.096892.05289114.2062363.63
49322023.07.20 02:00close16270.102.058172.097642.05364118.8062482.43
49332023.07.20 02:00close16260.102.058172.096882.05288114.1462596.57
49342023.07.20 02:00close16250.102.058172.094992.05099102.5462699.10
49352023.07.20 02:00close16240.102.058172.097572.05357118.3762817.47
49362023.07.20 02:00close16190.102.058172.099612.05561130.9062948.37
49372023.07.20 02:00close16180.102.058172.097902.05390120.4063068.77
49382023.07.20 02:00close16170.102.058172.095482.05148105.5463174.31
49392023.07.20 02:00buy16470.102.058170.000000.00000
49402023.07.20 02:00modify16470.102.058172.038172.08217
49412023.07.20 03:00buy16480.102.055410.000000.00000
49422023.07.20 03:00modify16480.102.055412.035412.07941
49432023.07.20 04:00buy16490.102.054740.000000.00000
49442023.07.20 04:00modify16490.102.054742.034742.07874
49452023.07.20 05:00buy16500.102.053730.000000.00000
49462023.07.20 05:00modify16500.102.053732.033732.07773
49472023.07.20 06:00buy16510.102.054940.000000.00000
49482023.07.20 06:00modify16510.102.054942.034942.07894
49492023.07.20 07:00buy16520.102.055670.000000.00000
49502023.07.20 07:00modify16520.102.055672.035672.07967
49512023.07.20 08:00buy16530.102.057640.000000.00000
49522023.07.20 08:00modify16530.102.057642.037642.08164
49532023.07.20 09:00buy16540.102.056560.000000.00000
49542023.07.20 09:00modify16540.102.056562.036562.08056
49552023.07.20 10:00buy16550.102.053870.000000.00000
49562023.07.20 10:00modify16550.102.053872.033872.07787
49572023.07.20 11:00buy16560.102.052260.000000.00000
49582023.07.20 11:00modify16560.102.052262.032262.07626
49592023.07.20 12:00buy16570.102.054870.000000.00000
49602023.07.20 12:00modify16570.102.054872.034872.07887
49612023.07.20 13:00buy16580.102.058080.000000.00000
49622023.07.20 13:00modify16580.102.058082.038082.08208
49632023.07.20 14:00buy16590.102.058370.000000.00000
49642023.07.20 14:00modify16590.102.058372.038372.08237
49652023.07.20 15:00close16590.102.062322.038372.0823724.2463198.55
49662023.07.20 15:00close16580.102.062322.038082.0820826.0263224.57
49672023.07.20 15:00close16570.102.062322.034872.0788745.7263270.29
49682023.07.20 15:00close16560.102.062322.032262.0762661.7463332.03
49692023.07.20 15:00close16550.102.062322.033872.0778751.8663383.89
49702023.07.20 15:00close16540.102.062322.036562.0805635.3563419.24
49712023.07.20 15:00close16530.102.062322.037642.0816428.7263447.96
49722023.07.20 15:00close16520.102.062322.035672.0796740.8163488.77
49732023.07.20 15:00close16510.102.062322.034942.0789445.2963534.06
49742023.07.20 15:00close16500.102.062322.033732.0777352.7263586.78
49752023.07.20 15:00close16490.102.062322.034742.0787446.5263633.30
49762023.07.20 15:00close16480.102.062322.035412.0794142.4163675.71
49772023.07.20 15:00close16470.102.062322.038172.0821725.4763701.18
49782023.07.20 15:00sell16600.102.062320.000000.00000
49792023.07.20 15:00modify16600.102.062322.082322.03832
49802023.07.20 16:00sell16610.102.064270.000000.00000
49812023.07.20 16:00modify16610.102.064272.084272.04027
49822023.07.20 17:00sell16620.102.066780.000000.00000
49832023.07.20 17:00modify16620.102.066782.086782.04278
49842023.07.20 18:00sell16630.102.065480.000000.00000
49852023.07.20 18:00modify16630.102.065482.085482.04148
49862023.07.20 19:00sell16640.102.065370.000000.00000
49872023.07.20 19:00modify16640.102.065372.085372.04137
49882023.07.20 20:00sell16650.102.065070.000000.00000
49892023.07.20 20:00modify16650.102.065072.085072.04107
49902023.07.20 21:00sell16660.102.062500.000000.00000
49912023.07.20 21:00modify16660.102.062502.082502.03850
49922023.07.20 22:00close16660.102.064102.082502.03850-9.8263691.36
49932023.07.20 22:00close16650.102.064102.085072.041075.9563697.31
49942023.07.20 22:00close16640.102.064102.085372.041377.7963705.10
49952023.07.20 22:00close16630.102.064102.085482.041488.4763713.57
49962023.07.20 22:00close16620.102.064102.086782.0427816.4563730.02
49972023.07.20 22:00close16610.102.064102.084272.040271.0463731.06
49982023.07.20 22:00close16600.102.064102.082322.03832-10.9363720.13
49992023.07.20 22:00buy16670.102.064100.000000.00000
50002023.07.20 22:00modify16670.102.064102.044102.08810
50012023.07.20 23:00close16670.102.064952.044102.088105.2263725.35
50022023.07.20 23:00sell16680.102.064950.000000.00000
50032023.07.20 23:00modify16680.102.064952.084952.04095
50042023.07.21 00:00sell16690.102.065800.000000.00000
50052023.07.21 00:00modify16690.102.065802.085802.04180
50062023.07.21 01:00sell16700.102.068130.000000.00000
50072023.07.21 01:00modify16700.102.068132.088132.04413
50082023.07.21 02:00sell16710.102.069590.000000.00000
50092023.07.21 02:00modify16710.102.069592.089592.04559
50102023.07.21 03:00sell16720.102.068570.000000.00000
50112023.07.21 03:00modify16720.102.068572.088572.04457
50122023.07.21 04:00sell16730.102.068180.000000.00000
50132023.07.21 04:00modify16730.102.068182.088182.04418
50142023.07.21 05:00sell16740.102.069300.000000.00000
50152023.07.21 05:00modify16740.102.069302.089302.04530
50162023.07.21 06:00sell16750.102.068880.000000.00000
50172023.07.21 06:00modify16750.102.068882.088882.04488
50182023.07.21 07:00sell16760.102.068700.000000.00000
50192023.07.21 07:00modify16760.102.068702.088702.04470
50202023.07.21 08:00sell16770.102.072930.000000.00000
50212023.07.21 08:00modify16770.102.072932.092932.04893
50222023.07.21 09:00sell16780.102.076690.000000.00000
50232023.07.21 09:00modify16780.102.076692.096692.05269
50242023.07.21 10:00sell16790.102.075970.000000.00000
50252023.07.21 10:00modify16790.102.075972.095972.05197
50262023.07.21 11:00sell16800.102.073720.000000.00000
50272023.07.21 11:00modify16800.102.073722.093722.04972
50282023.07.21 12:00sell16810.102.073320.000000.00000
50292023.07.21 12:00modify16810.102.073322.093322.04932
50302023.07.21 13:00sell16820.102.073570.000000.00000
50312023.07.21 13:00modify16820.102.073572.093572.04957
50322023.07.21 14:00sell16830.102.078300.000000.00000
50332023.07.21 14:00modify16830.102.078302.098302.05430
50342023.07.21 15:00sell16840.102.080020.000000.00000
50352023.07.21 15:00modify16840.102.080022.100022.05602
50362023.07.21 16:00sell16850.102.080710.000000.00000
50372023.07.21 16:00modify16850.102.080712.100712.05671
50382023.07.21 17:00sell16860.102.080790.000000.00000
50392023.07.21 17:00modify16860.102.080792.100792.05679
50402023.07.21 18:00sell16870.102.081390.000000.00000
50412023.07.21 18:00modify16870.102.081392.101392.05739
50422023.07.21 19:00sell16880.102.082920.000000.00000
50432023.07.21 19:00modify16880.102.082922.102922.05892
50442023.07.21 20:00s/l16680.102.084952.084952.04095-122.9563602.41
50452023.07.21 20:00sell16890.102.083390.000000.00000
50462023.07.21 20:00modify16890.102.083392.103392.05939
50472023.07.23 21:00s/l16690.102.085802.085802.04180-122.7763479.64
50482023.07.23 21:00sell16900.102.079170.000000.00000
50492023.07.23 21:00modify16900.102.079172.099172.05517
50502023.07.23 22:00sell16910.102.082320.000000.00000
50512023.07.23 22:00modify16910.102.082322.102322.05832
50522023.07.23 23:00sell16920.102.083780.000000.00000
50532023.07.23 23:00modify16920.102.083782.103782.05978
50542023.07.24 00:00sell16930.102.083730.000000.00000
50552023.07.24 00:00modify16930.102.083732.103732.05973
50562023.07.24 01:00sell16940.102.083630.000000.00000
50572023.07.24 01:00modify16940.102.083632.103632.05963
50582023.07.24 02:00sell16950.102.086600.000000.00000
50592023.07.24 02:00modify16950.102.086602.106602.06260
50602023.07.24 03:00s/l16700.102.088132.088132.04413-122.9563356.69
50612023.07.24 03:00s/l16720.102.088572.088572.04457-122.9563233.74
50622023.07.24 03:00s/l16730.102.088182.088182.04418-122.9563110.79
50632023.07.24 03:00s/l16750.102.088882.088882.04488-122.9562987.84
50642023.07.24 03:00s/l16760.102.088702.088702.04470-122.9562864.90
50652023.07.24 03:00sell16960.102.084590.000000.00000
50662023.07.24 03:00modify16960.102.084592.104592.06059
50672023.07.24 04:00sell16970.102.084650.000000.00000
50682023.07.24 04:00modify16970.102.084652.104652.06065
50692023.07.24 05:00sell16980.102.084670.000000.00000
50702023.07.24 05:00modify16980.102.084672.104672.06067
50712023.07.24 06:00sell16990.102.084630.000000.00000
50722023.07.24 06:00modify16990.102.084632.104632.06063
50732023.07.24 07:00sell17000.102.081450.000000.00000
50742023.07.24 07:00modify17000.102.081452.101452.05745
50752023.07.24 08:00sell17010.102.073360.000000.00000
50762023.07.24 08:00modify17010.102.073362.093362.04936
50772023.07.24 09:00sell17020.102.069610.000000.00000
50782023.07.24 09:00modify17020.102.069612.089612.04561
50792023.07.24 22:00t/p16950.102.062602.106602.06260147.3263012.22
50802023.07.24 22:00close17020.102.066012.089612.0456122.1063034.32
50812023.07.24 22:00close17010.102.066012.093362.0493645.1263079.44
50822023.07.24 22:00close17000.102.066012.101452.0574594.7863174.22
50832023.07.24 22:00close16990.102.066012.104632.06063114.3063288.52
50842023.07.24 22:00close16980.102.066012.104672.06067114.5563403.07
50852023.07.24 22:00close16970.102.066012.104652.06065114.4263517.49
50862023.07.24 22:00close16960.102.066012.104592.06059114.0663631.55
50872023.07.24 22:00close16940.102.066012.103632.05963108.1663739.71
50882023.07.24 22:00close16930.102.066012.103732.05973108.7863848.49
50892023.07.24 22:00close16920.102.066012.103782.05978108.9063957.39
50902023.07.24 22:00close16910.102.066012.102322.0583299.9464057.33
50912023.07.24 22:00close16900.102.066012.099172.0551780.6164137.94
50922023.07.24 22:00close16890.102.066012.103392.05939106.5164244.46
50932023.07.24 22:00close16880.102.066012.102922.05892103.6264348.08
50942023.07.24 22:00close16870.102.066012.101392.0573994.2364442.31
50952023.07.24 22:00close16860.102.066012.100792.0567990.5564532.86
50962023.07.24 22:00close16850.102.066012.100712.0567190.0664622.93
50972023.07.24 22:00close16840.102.066012.100022.0560285.8264708.75
50982023.07.24 22:00close16830.102.066012.098302.0543075.2664784.01
50992023.07.24 22:00close16820.102.066012.093572.0495746.2364830.24
51002023.07.24 22:00close16810.102.066012.093322.0493244.6964874.94
51012023.07.24 22:00close16800.102.066012.093722.0497247.1564922.09
51022023.07.24 22:00close16790.102.066012.095972.0519760.9664983.05
51032023.07.24 22:00close16780.102.066012.096692.0526965.3865048.43
51042023.07.24 22:00close16770.102.066012.092932.0489342.3065090.73
51052023.07.24 22:00close16740.102.066012.089302.0453020.0265110.76
51062023.07.24 22:00close16710.102.066012.089592.0455921.8065132.56
51072023.07.24 22:00buy17030.102.066010.000000.00000
51082023.07.24 22:00modify17030.102.066012.046012.09001
51092023.07.24 23:00buy17040.102.066400.000000.00000
51102023.07.24 23:00modify17040.102.066402.046402.09040
51112023.07.25 00:00close17040.102.066552.046402.090400.6265133.18
51122023.07.25 00:00close17030.102.066552.046012.090013.0165136.18
51132023.07.25 00:00sell17050.102.066550.000000.00000
51142023.07.25 00:00modify17050.102.066552.086552.04255
51152023.07.25 01:00sell17060.102.068880.000000.00000
51162023.07.25 01:00modify17060.102.068882.088882.04488
51172023.07.25 02:00sell17070.102.065740.000000.00000
51182023.07.25 02:00modify17070.102.065742.085742.04174
51192023.07.25 03:00sell17080.102.064300.000000.00000
51202023.07.25 03:00modify17080.102.064302.084302.04030
51212023.07.25 04:00sell17090.102.065720.000000.00000
51222023.07.25 04:00modify17090.102.065722.085722.04172
51232023.07.25 05:00sell17100.102.066310.000000.00000
51242023.07.25 05:00modify17100.102.066312.086312.04231
51252023.07.25 06:00sell17110.102.065500.000000.00000
51262023.07.25 06:00modify17110.102.065502.085502.04150
51272023.07.25 07:00sell17120.102.068040.000000.00000
51282023.07.25 07:00modify17120.102.068042.088042.04404
51292023.07.25 08:00sell17130.102.070420.000000.00000
51302023.07.25 08:00modify17130.102.070422.090422.04642
51312023.07.25 09:00sell17140.102.066400.000000.00000
51322023.07.25 09:00modify17140.102.066402.086402.04240
51332023.07.25 10:00sell17150.102.068340.000000.00000
51342023.07.25 10:00modify17150.102.068342.088342.04434
51352023.07.25 11:00sell17160.102.068860.000000.00000
51362023.07.25 11:00modify17160.102.068862.088862.04486
51372023.07.25 12:00sell17170.102.066760.000000.00000
51382023.07.25 12:00modify17170.102.066762.086762.04276
51392023.07.25 13:00sell17180.102.061280.000000.00000
51402023.07.25 13:00modify17180.102.061282.081282.03728
51412023.07.25 14:00sell17190.102.064920.000000.00000
51422023.07.25 14:00modify17190.102.064922.084922.04092
51432023.07.25 15:00sell17200.102.068020.000000.00000
51442023.07.25 15:00modify17200.102.068022.088022.04402
51452023.07.25 16:00sell17210.102.068490.000000.00000
51462023.07.25 16:00modify17210.102.068492.088492.04449
51472023.07.25 17:00sell17220.102.071220.000000.00000
51482023.07.25 17:00modify17220.102.071222.091222.04722
51492023.07.25 18:00sell17230.102.070090.000000.00000
51502023.07.25 18:00modify17230.102.070092.090092.04609
51512023.07.25 19:00sell17240.102.070580.000000.00000
51522023.07.25 19:00modify17240.102.070582.090582.04658
51532023.07.25 20:00sell17250.102.073650.000000.00000
51542023.07.25 20:00modify17250.102.073652.093652.04965
51552023.07.25 21:00sell17260.102.070780.000000.00000
51562023.07.25 21:00modify17260.102.070782.090782.04678
51572023.07.25 22:00sell17270.102.073020.000000.00000
51582023.07.25 22:00modify17270.102.073022.093022.04902
51592023.07.25 23:00sell17280.102.073210.000000.00000
51602023.07.25 23:00modify17280.102.073212.093212.04921
51612023.07.26 00:00sell17290.102.074220.000000.00000
51622023.07.26 00:00modify17290.102.074222.094222.05022
51632023.07.26 01:00sell17300.102.073140.000000.00000
51642023.07.26 01:00modify17300.102.073142.093142.04914
51652023.07.26 02:00s/l17180.102.081282.081282.03728-122.9565013.24
51662023.07.26 02:00sell17310.102.076710.000000.00000
51672023.07.26 02:00modify17310.102.076712.096712.05271
51682023.07.26 03:00sell17320.102.075190.000000.00000
51692023.07.26 03:00modify17320.102.075192.095192.05119
51702023.07.26 04:00sell17330.102.074560.000000.00000
51712023.07.26 04:00modify17330.102.074562.094562.05056
51722023.07.26 23:00s/l17080.102.084302.084302.04030-122.9564890.29
51732023.07.26 23:00s/l17190.102.084922.084922.04092-122.9564767.34
51742023.07.26 23:00sell17340.102.082680.000000.00000
51752023.07.26 23:00modify17340.102.082682.102682.05868
51762023.07.27 00:00sell17350.102.080970.000000.00000
51772023.07.27 00:00modify17350.102.080972.100972.05697
51782023.07.28 08:00s/l17050.102.086552.086552.04255-123.6664643.68
51792023.07.28 08:00s/l17070.102.085742.085742.04174-123.6664520.02
51802023.07.28 08:00s/l17090.102.085722.085722.04172-123.6664396.37
51812023.07.28 08:00s/l17100.102.086312.086312.04231-123.6664272.71
51822023.07.28 08:00s/l17110.102.085502.085502.04150-123.6664149.05
51832023.07.28 08:00s/l17140.102.086402.086402.04240-123.6664025.39
51842023.07.28 08:00s/l17170.102.086762.086762.04276-123.6663901.73
51852023.07.28 08:00sell17360.102.085660.000000.00000
51862023.07.28 08:00modify17360.102.085662.105662.06166
51872023.07.28 09:00s/l17060.102.088882.088882.04488-123.6663778.08
51882023.07.28 09:00s/l17120.102.088042.088042.04404-123.6663654.42
51892023.07.28 09:00s/l17150.102.088342.088342.04434-123.6663530.76
51902023.07.28 09:00s/l17160.102.088862.088862.04486-123.6663407.10
51912023.07.28 09:00s/l17200.102.088022.088022.04402-123.6663283.44
51922023.07.28 09:00s/l17210.102.088492.088492.04449-123.6663159.79
51932023.07.28 09:00s/l17230.102.090092.090092.04609-123.6663036.13
51942023.07.28 09:00sell17370.102.087830.000000.00000
51952023.07.28 09:00modify17370.102.087832.107832.06383
51962023.07.28 10:00sell17380.102.084250.000000.00000
51972023.07.28 10:00modify17380.102.084252.104252.06025
51982023.07.28 11:00sell17390.102.088080.000000.00000
51992023.07.28 11:00modify17390.102.088082.108082.06408
52002023.07.28 12:00sell17400.102.087600.000000.00000
52012023.07.28 12:00modify17400.102.087602.107602.06360
52022023.07.28 13:00s/l17130.102.090422.090422.04642-123.6662912.47
52032023.07.28 13:00s/l17240.102.090582.090582.04658-123.6662788.81
52042023.07.28 13:00sell17410.102.089530.000000.00000
52052023.07.28 13:00modify17410.102.089532.109532.06553
52062023.07.28 14:00s/l17220.102.091222.091222.04722-123.6662665.15
52072023.07.28 14:00s/l17260.102.090782.090782.04678-123.6662541.49
52082023.07.28 14:00sell17420.102.089370.000000.00000
52092023.07.28 14:00modify17420.102.089372.109372.06537
52102023.07.28 15:00sell17430.102.085230.000000.00000
52112023.07.28 15:00modify17430.102.085232.105232.06123
52122023.07.28 16:00sell17440.102.086340.000000.00000
52132023.07.28 16:00modify17440.102.086342.106342.06234
52142023.07.28 17:00sell17450.102.088180.000000.00000
52152023.07.28 17:00modify17450.102.088182.108182.06418
52162023.07.28 18:00sell17460.102.088580.000000.00000
52172023.07.28 18:00modify17460.102.088582.108582.06458
52182023.07.28 19:00sell17470.102.089180.000000.00000
52192023.07.28 19:00modify17470.102.089182.109182.06518
52202023.07.28 20:00sell17480.102.087190.000000.00000
52212023.07.28 20:00modify17480.102.087192.107192.06319
52222023.07.30 22:00sell17490.102.085810.000000.00000
52232023.07.30 22:00modify17490.102.085812.105812.06181
52242023.07.30 23:00sell17500.102.086660.000000.00000
52252023.07.30 23:00modify17500.102.086662.106662.06266
52262023.07.31 00:00sell17510.102.086880.000000.00000
52272023.07.31 00:00modify17510.102.086882.106882.06288
52282023.07.31 01:00sell17520.102.085420.000000.00000
52292023.07.31 01:00modify17520.102.085422.105422.06142
52302023.07.31 02:00sell17530.102.081830.000000.00000
52312023.07.31 02:00modify17530.102.081832.101832.05783
52322023.07.31 19:00t/p17410.102.065532.109532.06553147.1462688.64
52332023.07.31 19:00t/p17420.102.065372.109372.06537147.1562835.79
52342023.07.31 19:00close17530.102.065822.101832.0578398.2762934.06
52352023.07.31 19:00close17520.102.065822.105422.06142120.3163054.37
52362023.07.31 19:00close17510.102.065822.106882.06288129.2763183.64
52372023.07.31 19:00close17500.102.065822.106662.06266127.7463311.38
52382023.07.31 19:00close17490.102.065822.105812.06181122.5263433.90
52392023.07.31 19:00close17480.102.065822.107192.06319131.0063564.91
52402023.07.31 19:00close17470.102.065822.109182.06518143.2163708.12
52412023.07.31 19:00close17460.102.065822.108582.06458139.5363847.65
52422023.07.31 19:00close17450.102.065822.108182.06418137.0763984.72
52432023.07.31 19:00close17440.102.065822.106342.06234125.7864110.51
52442023.07.31 19:00close17430.102.065822.105232.06123118.9664229.47
52452023.07.31 19:00close17400.102.065822.107602.06360133.5164362.98
52462023.07.31 19:00close17390.102.065822.108082.06408136.4664499.44
52472023.07.31 19:00close17380.102.065822.104252.06025112.9564612.40
52482023.07.31 19:00close17370.102.065822.107832.06383134.9264747.32
52492023.07.31 19:00close17360.102.065822.105662.06166121.6064868.92
52502023.07.31 19:00close17350.102.065822.100972.0569792.6364961.55
52512023.07.31 19:00close17340.102.065822.102682.05868102.6065064.16
52522023.07.31 19:00close17330.102.065822.094562.0505652.7665116.92
52532023.07.31 19:00close17320.102.065822.095192.0511956.6265173.54
52542023.07.31 19:00close17310.102.065822.096712.0527165.9565239.49
52552023.07.31 19:00close17300.102.065822.093142.0491444.0465283.53
52562023.07.31 19:00close17290.102.065822.094222.0502250.6765334.21
52572023.07.31 19:00close17280.102.065822.093212.0492144.2965378.50
52582023.07.31 19:00close17270.102.065822.093022.0490243.1265421.62
52592023.07.31 19:00close17250.102.065822.093652.0496546.9965468.62
52602023.07.31 19:00buy17540.102.065820.000000.00000
52612023.07.31 19:00modify17540.102.065822.045822.08982
52622023.07.31 20:00buy17550.102.066660.000000.00000
52632023.07.31 20:00modify17550.102.066662.046662.09066
52642023.07.31 21:00buy17560.102.066830.000000.00000
52652023.07.31 21:00modify17560.102.066832.046832.09083
52662023.07.31 22:00buy17570.102.067410.000000.00000
52672023.07.31 22:00modify17570.102.067412.047412.09141
52682023.07.31 23:00buy17580.102.067880.000000.00000
52692023.07.31 23:00modify17580.102.067882.047882.09188
52702023.08.01 00:00buy17590.102.068950.000000.00000
52712023.08.01 00:00modify17590.102.068952.048952.09295
52722023.08.01 01:00buy17600.102.067270.000000.00000
52732023.08.01 01:00modify17600.102.067272.047272.09127
52742023.08.01 02:00buy17610.102.067700.000000.00000
52752023.08.01 02:00modify17610.102.067702.047702.09170
52762023.08.01 03:00buy17620.102.070800.000000.00000
52772023.08.01 03:00modify17620.102.070802.050802.09480
52782023.08.01 04:00buy17630.102.070860.000000.00000
52792023.08.01 04:00modify17630.102.070862.050862.09486
52802023.08.01 05:00buy17640.102.072360.000000.00000
52812023.08.01 05:00modify17640.102.072362.052362.09636
52822023.08.01 06:00buy17650.102.071230.000000.00000
52832023.08.01 06:00modify17650.102.071232.051232.09523
52842023.08.01 07:00buy17660.102.074920.000000.00000
52852023.08.01 07:00modify17660.102.074922.054922.09892
52862023.08.01 08:00close17660.102.078342.054922.0989220.9965489.61
52872023.08.01 08:00close17650.102.078342.051232.0952343.6465533.25
52882023.08.01 08:00close17640.102.078342.052362.0963636.7065569.95
52892023.08.01 08:00close17630.102.078342.050862.0948645.9165615.86
52902023.08.01 08:00close17620.102.078342.050802.0948046.2865662.14
52912023.08.01 08:00close17610.102.078342.047702.0917065.3065727.44
52922023.08.01 08:00close17600.102.078342.047272.0912767.9465795.38
52932023.08.01 08:00close17590.102.078342.048952.0929557.6365853.01
52942023.08.01 08:00close17580.102.078342.047882.0918863.9065916.91
52952023.08.01 08:00close17570.102.078342.047412.0914166.7865983.68
52962023.08.01 08:00close17560.102.078342.046832.0908370.3466054.02
52972023.08.01 08:00close17550.102.078342.046662.0906671.3866125.40
52982023.08.01 08:00close17540.102.078342.045822.0898276.5466201.93
52992023.08.01 08:00sell17670.102.078340.000000.00000
53002023.08.01 08:00modify17670.102.078342.098342.05434
53012023.08.01 09:00sell17680.102.082130.000000.00000
53022023.08.01 09:00modify17680.102.082132.102132.05813
53032023.08.01 10:00sell17690.102.080130.000000.00000
53042023.08.01 10:00modify17690.102.080132.100132.05613
53052023.08.01 11:00close17690.102.076892.100132.0561319.8966221.82
53062023.08.01 11:00close17680.102.076892.102132.0581332.1766253.99
53072023.08.01 11:00close17670.102.076892.098342.054348.9066262.89
53082023.08.01 11:00buy17700.102.076890.000000.00000
53092023.08.01 11:00modify17700.102.076892.056892.10089
53102023.08.01 12:00buy17710.102.078350.000000.00000
53112023.08.01 12:00modify17710.102.078352.058352.10235
53122023.08.01 13:00close17710.102.078942.058352.102353.6266266.51
53132023.08.01 13:00close17700.102.078942.056892.1008912.5866279.09
53142023.08.01 13:00sell17720.102.078940.000000.00000
53152023.08.01 13:00modify17720.102.078942.098942.05494
53162023.08.01 14:00close17720.102.077212.098942.0549410.6266289.71
53172023.08.01 14:00buy17730.102.077210.000000.00000
53182023.08.01 14:00modify17730.102.077212.057212.10121
53192023.08.01 15:00buy17740.102.075240.000000.00000
53202023.08.01 15:00modify17740.102.075242.055242.09924
53212023.08.01 16:00buy17750.102.076320.000000.00000
53222023.08.01 16:00modify17750.102.076322.056322.10032
53232023.08.01 17:00close17750.102.079822.056322.1003221.4866311.19
53242023.08.01 17:00close17740.102.079822.055242.0992428.1166339.30
53252023.08.01 17:00close17730.102.079822.057212.1012116.0266355.32
53262023.08.01 17:00sell17760.102.079820.000000.00000
53272023.08.01 17:00modify17760.102.079822.099822.05582
53282023.08.01 18:00sell17770.102.079050.000000.00000
53292023.08.01 18:00modify17770.102.079052.099052.05505
53302023.08.01 19:00sell17780.102.079320.000000.00000
53312023.08.01 19:00modify17780.102.079322.099322.05532
53322023.08.01 20:00close17780.102.078912.099322.055322.5266357.84
53332023.08.01 20:00close17770.102.078912.099052.055050.8666358.70
53342023.08.01 20:00close17760.102.078912.099822.055825.5966364.29
53352023.08.01 20:00buy17790.102.078910.000000.00000
53362023.08.01 20:00modify17790.102.078912.058912.10291
53372023.08.01 21:00buy17800.102.075990.000000.00000
53382023.08.01 21:00modify17800.102.075992.055992.09999
53392023.08.01 22:00buy17810.102.077310.000000.00000
53402023.08.01 22:00modify17810.102.077312.057312.10131
53412023.08.01 23:00buy17820.102.083580.000000.00000
53422023.08.01 23:00modify17820.102.083582.063582.10758
53432023.08.02 00:00buy17830.102.084280.000000.00000
53442023.08.02 00:00modify17830.102.084282.064282.10828
53452023.08.02 01:00buy17840.102.084840.000000.00000
53462023.08.02 01:00modify17840.102.084842.064842.10884
53472023.08.02 02:00buy17850.102.085400.000000.00000
53482023.08.02 02:00modify17850.102.085402.065402.10940
53492023.08.02 03:00close17850.102.086422.065402.109406.2666370.55
53502023.08.02 03:00close17840.102.086422.064842.108849.7066380.25
53512023.08.02 03:00close17830.102.086422.064282.1082813.1466393.39
53522023.08.02 03:00close17820.102.086422.063582.1075817.1366410.52
53532023.08.02 03:00close17810.102.086422.057312.1013155.6166466.13
53542023.08.02 03:00close17800.102.086422.055992.0999963.7166529.84
53552023.08.02 03:00close17790.102.086422.058912.1029145.7966575.62
53562023.08.02 03:00sell17860.102.086420.000000.00000
53572023.08.02 03:00modify17860.102.086422.106422.06242
53582023.08.02 04:00sell17870.102.091010.000000.00000
53592023.08.02 04:00modify17870.102.091012.111012.06701
53602023.08.02 05:00sell17880.102.093090.000000.00000
53612023.08.02 05:00modify17880.102.093092.113092.06909
53622023.08.02 06:00sell17890.102.091380.000000.00000
53632023.08.02 06:00modify17890.102.091382.111382.06738
53642023.08.02 07:00sell17900.102.092480.000000.00000
53652023.08.02 07:00modify17900.102.092482.112482.06848
53662023.08.02 08:00sell17910.102.094400.000000.00000
53672023.08.02 08:00modify17910.102.094402.114402.07040
53682023.08.02 09:00sell17920.102.091810.000000.00000
53692023.08.02 09:00modify17920.102.091812.111812.06781
53702023.08.02 10:00sell17930.102.088000.000000.00000
53712023.08.02 10:00modify17930.102.088002.108002.06400
53722023.08.02 11:00sell17940.102.089960.000000.00000
53732023.08.02 11:00modify17940.102.089962.109962.06596
53742023.08.02 12:00sell17950.102.089530.000000.00000
53752023.08.02 12:00modify17950.102.089532.109532.06553
53762023.08.02 13:00sell17960.102.087980.000000.00000
53772023.08.02 13:00modify17960.102.087982.107982.06398
53782023.08.02 14:00close17960.102.085462.107982.0639815.4766591.09
53792023.08.02 14:00close17950.102.085462.109532.0655324.9866616.07
53802023.08.02 14:00close17940.102.085462.109962.0659627.6266643.69
53812023.08.02 14:00close17930.102.085462.108002.0640015.5966659.28
53822023.08.02 14:00close17920.102.085462.111812.0678138.9866698.26
53832023.08.02 14:00close17910.102.085462.114402.0704054.8766753.13
53842023.08.02 14:00close17900.102.085462.112482.0684843.0966796.22
53852023.08.02 14:00close17890.102.085462.111382.0673836.3466832.56
53862023.08.02 14:00close17880.102.085462.113092.0690946.8366879.39
53872023.08.02 14:00close17870.102.085462.111012.0670134.0666913.45
53882023.08.02 14:00close17860.102.085462.106422.062425.8966919.34
53892023.08.02 14:00buy17970.102.085460.000000.00000
53902023.08.02 14:00modify17970.102.085462.065462.10946
53912023.08.02 15:00buy17980.102.087330.000000.00000
53922023.08.02 15:00modify17980.102.087332.067332.11133
53932023.08.02 16:00buy17990.102.090450.000000.00000
53942023.08.02 16:00modify17990.102.090452.070452.11445
53952023.08.02 17:00close17990.102.089952.070452.11445-3.0766916.27
53962023.08.02 17:00close17980.102.089952.067332.1113316.0866932.35
53972023.08.02 17:00close17970.102.089952.065462.1094627.5566959.90
53982023.08.02 17:00sell18000.102.089950.000000.00000
53992023.08.02 17:00modify18000.102.089952.109952.06595
54002023.08.02 18:00sell18010.102.090950.000000.00000
54012023.08.02 18:00modify18010.102.090952.110952.06695
54022023.08.02 19:00sell18020.102.089540.000000.00000
54032023.08.02 19:00modify18020.102.089542.109542.06554
54042023.08.02 20:00sell18030.102.090410.000000.00000
54052023.08.02 20:00modify18030.102.090412.110412.06641
54062023.08.02 21:00sell18040.102.089530.000000.00000
54072023.08.02 21:00modify18040.102.089532.109532.06553
54082023.08.02 22:00sell18050.102.090130.000000.00000
54092023.08.02 22:00modify18050.102.090132.110132.06613
54102023.08.02 23:00sell18060.102.089480.000000.00000
54112023.08.02 23:00modify18060.102.089482.109482.06548
54122023.08.03 00:00sell18070.102.089680.000000.00000
54132023.08.03 00:00modify18070.102.089682.109682.06568
54142023.08.03 01:00sell18080.102.090270.000000.00000
54152023.08.03 01:00modify18080.102.090272.110272.06627
54162023.08.03 02:00sell18090.102.091700.000000.00000
54172023.08.03 02:00modify18090.102.091702.111702.06770
54182023.08.03 03:00sell18100.102.094930.000000.00000
54192023.08.03 03:00modify18100.102.094932.114932.07093
54202023.08.03 04:00sell18110.102.093380.000000.00000
54212023.08.03 04:00modify18110.102.093382.113382.06938
54222023.08.03 05:00sell18120.102.092190.000000.00000
54232023.08.03 05:00modify18120.102.092192.112192.06819
54242023.08.03 06:00sell18130.102.089930.000000.00000
54252023.08.03 06:00modify18130.102.089932.109932.06593
54262023.08.03 07:00sell18140.102.091070.000000.00000
54272023.08.03 07:00modify18140.102.091072.111072.06707
54282023.08.03 08:00sell18150.102.088670.000000.00000
54292023.08.03 08:00modify18150.102.088672.108672.06467
54302023.08.03 09:00sell18160.102.088760.000000.00000
54312023.08.03 09:00modify18160.102.088762.108762.06476
54322023.08.03 10:00close18160.102.084402.108762.0647626.7666986.66
54332023.08.03 10:00close18150.102.084402.108672.0646726.2167012.87
54342023.08.03 10:00close18140.102.084402.111072.0670740.9467053.81
54352023.08.03 10:00close18130.102.084402.109932.0659333.9567087.76
54362023.08.03 10:00close18120.102.084402.112192.0681947.8267135.58
54372023.08.03 10:00close18110.102.084402.113382.0693855.1267190.70
54382023.08.03 10:00close18100.102.084402.114932.0709364.6467255.34
54392023.08.03 10:00close18090.102.084402.111702.0677044.8167300.15
54402023.08.03 10:00close18080.102.084402.110272.0662736.0367336.18
54412023.08.03 10:00close18070.102.084402.109682.0656832.4167368.59
54422023.08.03 10:00close18060.102.084402.109482.0654830.6567399.24
54432023.08.03 10:00close18050.102.084402.110132.0661334.6467433.88
54442023.08.03 10:00close18040.102.084402.109532.0655330.9667464.83
54452023.08.03 10:00close18030.102.084402.110412.0664136.3667501.19
54462023.08.03 10:00close18020.102.084402.109542.0655431.0267532.21
54472023.08.03 10:00close18010.102.084402.110952.0669539.6867571.89
54482023.08.03 10:00close18000.102.084402.109952.0659533.5467605.42
54492023.08.03 10:00buy18170.102.084400.000000.00000
54502023.08.03 10:00modify18170.102.084402.064402.10840
54512023.08.03 11:00buy18180.102.084500.000000.00000
54522023.08.03 11:00modify18180.102.084502.064502.10850
54532023.08.03 12:00buy18190.102.080290.000000.00000
54542023.08.03 12:00modify18190.102.080292.060292.10429
54552023.08.03 13:00buy18200.102.085660.000000.00000
54562023.08.03 13:00modify18200.102.085662.065662.10966
54572023.08.03 14:00buy18210.102.087590.000000.00000
54582023.08.03 14:00modify18210.102.087592.067592.11159
54592023.08.03 15:00close18210.102.090172.067592.1115915.8367621.25
54602023.08.03 15:00close18200.102.090172.065662.1096627.6867648.93
54612023.08.03 15:00close18190.102.090172.060292.1042960.6367709.56
54622023.08.03 15:00close18180.102.090172.064502.1085034.8067744.36
54632023.08.03 15:00close18170.102.090172.064402.1084035.4167779.77
54642023.08.03 15:00sell18220.102.090170.000000.00000
54652023.08.03 15:00modify18220.102.090172.110172.06617
54662023.08.03 16:00sell18230.102.088230.000000.00000
54672023.08.03 16:00modify18230.102.088232.108232.06423
54682023.08.03 17:00close18230.102.089072.108232.06423-5.1667774.61
54692023.08.03 17:00close18220.102.089072.110172.066176.7567781.36
54702023.08.03 17:00buy18240.102.089070.000000.00000
54712023.08.03 17:00modify18240.102.089072.069072.11307
54722023.08.03 18:00close18240.102.090572.069072.113079.2167790.57
54732023.08.03 18:00sell18250.102.090570.000000.00000
54742023.08.03 18:00modify18250.102.090572.110572.06657
54752023.08.03 19:00sell18260.102.091560.000000.00000
54762023.08.03 19:00modify18260.102.091562.111562.06756
54772023.08.03 20:00sell18270.102.093600.000000.00000
54782023.08.03 20:00modify18270.102.093602.113602.06960
54792023.08.03 21:00sell18280.102.089520.000000.00000
54802023.08.03 21:00modify18280.102.089522.109522.06552
54812023.08.03 22:00sell18290.102.090330.000000.00000
54822023.08.03 22:00modify18290.102.090332.110332.06633
54832023.08.03 23:00sell18300.102.090800.000000.00000
54842023.08.03 23:00modify18300.102.090802.110802.06680
54852023.08.04 00:00sell18310.102.090590.000000.00000
54862023.08.04 00:00modify18310.102.090592.110592.06659
54872023.08.04 01:00close18310.102.089092.110592.066599.2167799.78
54882023.08.04 01:00close18300.102.089092.110802.0668010.3267810.11
54892023.08.04 01:00close18290.102.089092.110332.066337.4367817.54
54902023.08.04 01:00close18280.102.089092.109522.065522.4667820.00
54912023.08.04 01:00close18270.102.089092.113602.0696027.5067847.50
54922023.08.04 01:00close18260.102.089092.111562.0675614.9867862.48
54932023.08.04 01:00close18250.102.089092.110572.066578.9067871.39
54942023.08.04 01:00buy18320.102.089090.000000.00000
54952023.08.04 01:00modify18320.102.089092.069092.11309
54962023.08.04 02:00buy18330.102.088490.000000.00000
54972023.08.04 02:00modify18330.102.088492.068492.11249
54982023.08.04 03:00buy18340.102.091430.000000.00000
54992023.08.04 03:00modify18340.102.091432.071432.11543
55002023.08.04 04:00buy18350.102.091290.000000.00000
55012023.08.04 04:00modify18350.102.091292.071292.11529
55022023.08.04 05:00buy18360.102.090410.000000.00000
55032023.08.04 05:00modify18360.102.090412.070412.11441
55042023.08.04 06:00buy18370.102.089880.000000.00000
55052023.08.04 06:00modify18370.102.089882.069882.11388
55062023.08.04 07:00buy18380.102.090120.000000.00000
55072023.08.04 07:00modify18380.102.090122.070122.11412
55082023.08.04 08:00buy18390.102.086590.000000.00000
55092023.08.04 08:00modify18390.102.086592.066592.11059
55102023.08.04 09:00buy18400.102.089850.000000.00000
55112023.08.04 09:00modify18400.102.089852.069852.11385
55122023.08.04 10:00buy18410.102.091470.000000.00000
55132023.08.04 10:00modify18410.102.091472.071472.11547
55142023.08.04 11:00buy18420.102.092070.000000.00000
55152023.08.04 11:00modify18420.102.092072.072072.11607
55162023.08.04 12:00buy18430.102.090510.000000.00000
55172023.08.04 12:00modify18430.102.090512.070512.11451
55182023.08.04 13:00buy18440.102.089460.000000.00000
55192023.08.04 13:00modify18440.102.089462.069462.11346
55202023.08.04 14:00buy18450.102.088020.000000.00000
55212023.08.04 14:00modify18450.102.088022.068022.11202
55222023.08.04 15:00buy18460.102.086930.000000.00000
55232023.08.04 15:00modify18460.102.086932.066932.11093
55242023.08.04 16:00buy18470.102.085530.000000.00000
55252023.08.04 16:00modify18470.102.085532.065532.10953
55262023.08.04 17:00buy18480.102.086200.000000.00000
55272023.08.04 17:00modify18480.102.086202.066202.11020
55282023.08.04 18:00buy18490.102.090790.000000.00000
55292023.08.04 18:00modify18490.102.090792.070792.11479
55302023.08.04 19:00close18490.102.092332.070792.114799.4567880.84
55312023.08.04 19:00close18480.102.092332.066202.1102037.6267918.46
55322023.08.04 19:00close18470.102.092332.065532.1095341.7467960.20
55332023.08.04 19:00close18460.102.092332.066932.1109333.1467993.34
55342023.08.04 19:00close18450.102.092332.068022.1120226.4568019.79
55352023.08.04 19:00close18440.102.092332.069462.1134617.6268037.41
55362023.08.04 19:00close18430.102.092332.070512.1145111.1768048.58
55372023.08.04 19:00close18420.102.092332.072072.116071.6068050.18
55382023.08.04 19:00close18410.102.092332.071472.115475.2868055.46
55392023.08.04 19:00close18400.102.092332.069852.1138515.2268070.68
55402023.08.04 19:00close18390.102.092332.066592.1105935.2368105.91
55412023.08.04 19:00close18380.102.092332.070122.1141213.5768119.48
55422023.08.04 19:00close18370.102.092332.069882.1138815.0468134.52
55432023.08.04 19:00close18360.102.092332.070412.1144111.7968146.31
55442023.08.04 19:00close18350.102.092332.071292.115296.3968152.70
55452023.08.04 19:00close18340.102.092332.071432.115435.5368158.23
55462023.08.04 19:00close18330.102.092332.068492.1124923.5768181.80
55472023.08.04 19:00close18320.102.092332.069092.1130919.8968201.69
55482023.08.04 19:00sell18500.102.092330.000000.00000
55492023.08.04 19:00modify18500.102.092332.112332.06833
55502023.08.04 20:00sell18510.102.091870.000000.00000
55512023.08.04 20:00modify18510.102.091872.111872.06787
55522023.08.06 22:00close18510.102.090802.111872.067876.5668208.25
55532023.08.06 22:00close18500.102.090802.112332.068339.3968217.64
55542023.08.06 22:00buy18520.102.090800.000000.00000
55552023.08.06 22:00modify18520.102.090802.070802.11480
55562023.08.06 23:00buy18530.102.091740.000000.00000
55572023.08.06 23:00modify18530.102.091742.071742.11574
55582023.08.07 00:00buy18540.102.090540.000000.00000
55592023.08.07 00:00modify18540.102.090542.070542.11454
55602023.08.07 01:00buy18550.102.089050.000000.00000
55612023.08.07 01:00modify18550.102.089052.069052.11305
55622023.08.07 02:00buy18560.102.086980.000000.00000
55632023.08.07 02:00modify18560.102.086982.066982.11098
55642023.08.07 03:00buy18570.102.085610.000000.00000
55652023.08.07 03:00modify18570.102.085612.065612.10961
55662023.08.07 04:00buy18580.102.087690.000000.00000
55672023.08.07 04:00modify18580.102.087692.067692.11169
55682023.08.07 05:00buy18590.102.087310.000000.00000
55692023.08.07 05:00modify18590.102.087312.067312.11131
55702023.08.07 06:00buy18600.102.087640.000000.00000
55712023.08.07 06:00modify18600.102.087642.067642.11164
55722023.08.07 07:00buy18610.102.087160.000000.00000
55732023.08.07 07:00modify18610.102.087162.067162.11116
55742023.08.07 08:00buy18620.102.086480.000000.00000
55752023.08.07 08:00modify18620.102.086482.066482.11048
55762023.08.07 09:00buy18630.102.089710.000000.00000
55772023.08.07 09:00modify18630.102.089712.069712.11371
55782023.08.07 10:00buy18640.102.087440.000000.00000
55792023.08.07 10:00modify18640.102.087442.067442.11144
55802023.08.07 11:00buy18650.102.091400.000000.00000
55812023.08.07 11:00modify18650.102.091402.071402.11540
55822023.08.07 12:00buy18660.102.088100.000000.00000
55832023.08.07 12:00modify18660.102.088102.068102.11210
55842023.08.07 13:00buy18670.102.090480.000000.00000
55852023.08.07 13:00modify18670.102.090482.070482.11448
55862023.08.07 14:00close18670.102.094722.070482.1144826.0368243.67
55872023.08.07 14:00close18660.102.094722.068102.1121040.6368284.30
55882023.08.07 14:00close18650.102.094722.071402.1154020.3868304.68
55892023.08.07 14:00close18640.102.094722.067442.1114444.6868349.36
55902023.08.07 14:00close18630.102.094722.069712.1137130.7568380.11
55912023.08.07 14:00close18620.102.094722.066482.1104850.5768430.68
55922023.08.07 14:00close18610.102.094722.067162.1111646.4068477.08
55932023.08.07 14:00close18600.102.094722.067642.1116443.4668520.54
55942023.08.07 14:00close18590.102.094722.067312.1113145.4868566.02
55952023.08.07 14:00close18580.102.094722.067692.1116943.1568609.17
55962023.08.07 14:00close18570.102.094722.065612.1096155.9168665.08
55972023.08.07 14:00close18560.102.094722.066982.1109847.5168712.59
55982023.08.07 14:00close18550.102.094722.069052.1130534.8068747.39
55992023.08.07 14:00close18540.102.094722.070542.1145425.6668773.05
56002023.08.07 14:00close18530.102.094722.071742.1157417.9968791.03
56012023.08.07 14:00close18520.102.094722.070802.1148023.7668814.79
56022023.08.07 14:00sell18680.102.094720.000000.00000
56032023.08.07 14:00modify18680.102.094722.114722.07072
56042023.08.07 15:00sell18690.102.093450.000000.00000
56052023.08.07 15:00modify18690.102.093452.113452.06945
56062023.08.07 16:00sell18700.102.094710.000000.00000
56072023.08.07 16:00modify18700.102.094712.114712.07071
56082023.08.07 17:00sell18710.102.093610.000000.00000
56092023.08.07 17:00modify18710.102.093612.113612.06961
56102023.08.07 18:00close18710.102.094202.113612.06961-3.6368811.16
56112023.08.07 18:00close18700.102.094202.114712.070713.1368814.29
56122023.08.07 18:00close18690.102.094202.113452.06945-4.6168809.68
56132023.08.07 18:00close18680.102.094202.114722.070723.1968812.87
56142023.08.07 18:00buy18720.102.094200.000000.00000
56152023.08.07 18:00modify18720.102.094202.074202.11820
56162023.08.07 19:00buy18730.102.094120.000000.00000
56172023.08.07 19:00modify18730.102.094122.074122.11812
56182023.08.07 20:00buy18740.102.094680.000000.00000
56192023.08.07 20:00modify18740.102.094682.074682.11868
56202023.08.07 21:00buy18750.102.092510.000000.00000
56212023.08.07 21:00modify18750.102.092512.072512.11651
56222023.08.07 22:00buy18760.102.094280.000000.00000
56232023.08.07 22:00modify18760.102.094282.074282.11828
56242023.08.07 23:00buy18770.102.094250.000000.00000
56252023.08.07 23:00modify18770.102.094252.074252.11825
56262023.08.08 00:00buy18780.102.093420.000000.00000
56272023.08.08 00:00modify18780.102.093422.073422.11742
56282023.08.08 01:00buy18790.102.093010.000000.00000
56292023.08.08 01:00modify18790.102.093012.073012.11701
56302023.08.08 02:00buy18800.102.099620.000000.00000
56312023.08.08 02:00modify18800.102.099622.079622.12362
56322023.08.08 03:00buy18810.102.097290.000000.00000
56332023.08.08 03:00modify18810.102.097292.077292.12129
56342023.08.08 04:00buy18820.102.098720.000000.00000
56352023.08.08 04:00modify18820.102.098722.078722.12272
56362023.08.08 05:00close18820.102.099172.078722.122722.7768815.64
56372023.08.08 05:00close18810.102.099172.077292.1212911.5468827.18
56382023.08.08 05:00close18800.102.099172.079622.12362-2.7668824.42
56392023.08.08 05:00close18790.102.099172.073012.1170137.8168862.23
56402023.08.08 05:00close18780.102.099172.073422.1174235.2968897.52
56412023.08.08 05:00close18770.102.099172.074252.1182529.9068927.42
56422023.08.08 05:00close18760.102.099172.074282.1182829.7168957.13
56432023.08.08 05:00close18750.102.099172.072512.1165140.5868997.70
56442023.08.08 05:00close18740.102.099172.074682.1186827.2669024.96
56452023.08.08 05:00close18730.102.099172.074122.1181230.7069055.66
56462023.08.08 05:00close18720.102.099172.074202.1182030.2169085.86
56472023.08.08 05:00sell18830.102.099170.000000.00000
56482023.08.08 05:00modify18830.102.099172.119172.07517
56492023.08.08 06:00sell18840.102.102360.000000.00000
56502023.08.08 06:00modify18840.102.102362.122362.07836
56512023.08.08 07:00sell18850.102.104040.000000.00000
56522023.08.08 07:00modify18850.102.104042.124042.08004
56532023.08.08 08:00sell18860.102.104540.000000.00000
56542023.08.08 08:00modify18860.102.104542.124542.08054
56552023.08.08 09:00sell18870.102.102590.000000.00000
56562023.08.08 09:00modify18870.102.102592.122592.07859
56572023.08.08 10:00sell18880.102.103720.000000.00000
56582023.08.08 10:00modify18880.102.103722.123722.07972
56592023.08.08 11:00sell18890.102.105280.000000.00000
56602023.08.08 11:00modify18890.102.105282.125282.08128
56612023.08.08 12:00sell18900.102.102150.000000.00000
56622023.08.08 12:00modify18900.102.102152.122152.07815
56632023.08.08 13:00sell18910.102.100480.000000.00000
56642023.08.08 13:00modify18910.102.100482.120482.07648
56652023.08.08 14:00sell18920.102.101750.000000.00000
56662023.08.08 14:00modify18920.102.101752.121752.07775
56672023.08.08 15:00sell18930.102.103770.000000.00000
56682023.08.08 15:00modify18930.102.103772.123772.07977
56692023.08.08 16:00sell18940.102.104740.000000.00000
56702023.08.08 16:00modify18940.102.104742.124742.08074
56712023.08.08 17:00sell18950.102.104840.000000.00000
56722023.08.08 17:00modify18950.102.104842.124842.08084
56732023.08.08 18:00sell18960.102.102690.000000.00000
56742023.08.08 18:00modify18960.102.102692.122692.07869
56752023.08.08 19:00sell18970.102.102440.000000.00000
56762023.08.08 19:00modify18970.102.102442.122442.07844
56772023.08.08 20:00sell18980.102.101210.000000.00000
56782023.08.08 20:00modify18980.102.101212.121212.07721
56792023.08.08 21:00sell18990.102.099200.000000.00000
56802023.08.08 21:00modify18990.102.099202.119202.07520
56812023.08.08 22:00close18990.102.101942.119202.07520-16.8269069.04
56822023.08.08 22:00close18980.102.101942.121212.07721-4.4869064.56
56832023.08.08 22:00close18970.102.101942.122442.078443.0769067.63
56842023.08.08 22:00close18960.102.101942.122692.078694.6069072.23
56852023.08.08 22:00close18950.102.101942.124842.0808417.8069090.03
56862023.08.08 22:00close18940.102.101942.124742.0807417.1969107.22
56872023.08.08 22:00close18930.102.101942.123772.0797711.2369118.45
56882023.08.08 22:00close18920.102.101942.121752.07775-1.1769117.28
56892023.08.08 22:00close18910.102.101942.120482.07648-8.9669108.32
56902023.08.08 22:00close18900.102.101942.122152.078151.2969109.61
56912023.08.08 22:00close18890.102.101942.125282.0812820.5069130.11
56922023.08.08 22:00close18880.102.101942.123722.0797210.9369141.04
56932023.08.08 22:00close18870.102.101942.122592.078593.9969145.03
56942023.08.08 22:00close18860.102.101942.124542.0805415.9669160.99
56952023.08.08 22:00close18850.102.101942.124042.0800412.8969173.88
56962023.08.08 22:00close18840.102.101942.122362.078362.5869176.46
56972023.08.08 22:00close18830.102.101942.119172.07517-17.0069159.46
56982023.08.08 22:00buy19000.102.101940.000000.00000
56992023.08.08 22:00modify19000.102.101942.081942.12594
57002023.08.08 23:00close19000.102.102202.081942.125941.5969161.05
57012023.08.08 23:00sell19010.102.102200.000000.00000
57022023.08.08 23:00modify19010.102.102202.122202.07820
57032023.08.09 00:00sell19020.102.103540.000000.00000
57042023.08.09 00:00modify19020.102.103542.123542.07954
57052023.08.09 01:00sell19030.102.105580.000000.00000
57062023.08.09 01:00modify19030.102.105582.125582.08158
57072023.08.09 02:00sell19040.102.104990.000000.00000
57082023.08.09 02:00modify19040.102.104992.124992.08099
57092023.08.09 03:00sell19050.102.100810.000000.00000
57102023.08.09 03:00modify19050.102.100812.120812.07681
57112023.08.09 04:00close19050.102.099682.120812.076816.9369167.98
57122023.08.09 04:00close19040.102.099682.124992.0809932.5969200.57
57132023.08.09 04:00close19030.102.099682.125582.0815836.2169236.78
57142023.08.09 04:00close19020.102.099682.123542.0795423.6969260.47
57152023.08.09 04:00close19010.102.099682.122202.0782015.2869275.76
57162023.08.09 04:00buy19060.102.099680.000000.00000
57172023.08.09 04:00modify19060.102.099682.079682.12368
57182023.08.09 05:00buy19070.102.100870.000000.00000
57192023.08.09 05:00modify19070.102.100872.080872.12487
57202023.08.09 06:00close19070.102.099782.080872.12487-6.6969269.07
57212023.08.09 06:00close19060.102.099782.079682.123680.6169269.68
57222023.08.09 06:00sell19080.102.099780.000000.00000
57232023.08.09 06:00modify19080.102.099782.119782.07578
57242023.08.09 07:00close19080.102.097832.119782.0757811.9769281.65
57252023.08.09 07:00buy19090.102.097830.000000.00000
57262023.08.09 07:00modify19090.102.097832.077832.12183
57272023.08.09 08:00buy19100.102.098500.000000.00000
57282023.08.09 08:00modify19100.102.098502.078502.12250
57292023.08.09 09:00buy19110.102.098340.000000.00000
57302023.08.09 09:00modify19110.102.098342.078342.12234
57312023.08.09 10:00buy19120.102.098170.000000.00000
57322023.08.09 10:00modify19120.102.098172.078172.12217
57332023.08.09 11:00buy19130.102.100350.000000.00000
57342023.08.09 11:00modify19130.102.100352.080352.12435
57352023.08.09 12:00close19130.102.101072.080352.124354.4269286.07
57362023.08.09 12:00close19120.102.101072.078172.1221717.8069303.87
57372023.08.09 12:00close19110.102.101072.078342.1223416.7669320.63
57382023.08.09 12:00close19100.102.101072.078502.1225015.7869336.41
57392023.08.09 12:00close19090.102.101072.077832.1218319.8969356.30
57402023.08.09 12:00sell19140.102.101070.000000.00000
57412023.08.09 12:00modify19140.102.101072.121072.07707
57422023.08.09 13:00sell19150.102.101700.000000.00000
57432023.08.09 13:00modify19150.102.101702.121702.07770
57442023.08.09 14:00sell19160.102.101230.000000.00000
57452023.08.09 14:00modify19160.102.101232.121232.07723
57462023.08.09 15:00sell19170.102.104080.000000.00000
57472023.08.09 15:00modify19170.102.104082.124082.08008
57482023.08.09 16:00sell19180.102.102200.000000.00000
57492023.08.09 16:00modify19180.102.102202.122202.07820
57502023.08.09 17:00sell19190.102.101780.000000.00000
57512023.08.09 17:00modify19190.102.101782.121782.07778
57522023.08.09 18:00close19190.102.101082.121782.077784.3069360.60
57532023.08.09 18:00close19180.102.101082.122202.078206.8769367.47
57542023.08.09 18:00close19170.102.101082.124082.0800818.4269385.89
57552023.08.09 18:00close19160.102.101082.121232.077230.9269386.81
57562023.08.09 18:00close19150.102.101082.121702.077703.8169390.62
57572023.08.09 18:00close19140.102.101082.121072.07707-0.0669390.56
57582023.08.09 18:00buy19200.102.101080.000000.00000
57592023.08.09 18:00modify19200.102.101082.081082.12508
57602023.08.09 19:00buy19210.102.100090.000000.00000
57612023.08.09 19:00modify19210.102.100092.080092.12409
57622023.08.09 20:00buy19220.102.101770.000000.00000
57632023.08.09 20:00modify19220.102.101772.081772.12577
57642023.08.09 21:00buy19230.102.099960.000000.00000
57652023.08.09 21:00modify19230.102.099962.079962.12396
57662023.08.09 22:00buy19240.102.101010.000000.00000
57672023.08.09 22:00modify19240.102.101012.081012.12501
57682023.08.09 23:00buy19250.102.100940.000000.00000
57692023.08.09 23:00modify19250.102.100942.080942.12494
57702023.08.10 00:00buy19260.102.099230.000000.00000
57712023.08.10 00:00modify19260.102.099232.079232.12323
57722023.08.10 01:00buy19270.102.099620.000000.00000
57732023.08.10 01:00modify19270.102.099622.079622.12362
57742023.08.10 02:00buy19280.102.098500.000000.00000
57752023.08.10 02:00modify19280.102.098502.078502.12250
57762023.08.10 03:00buy19290.102.097950.000000.00000
57772023.08.10 03:00modify19290.102.097952.077952.12195
57782023.08.10 04:00buy19300.102.096780.000000.00000
57792023.08.10 04:00modify19300.102.096782.076782.12078
57802023.08.10 05:00buy19310.102.098860.000000.00000
57812023.08.10 05:00modify19310.102.098862.078862.12286
57822023.08.10 06:00buy19320.102.098910.000000.00000
57832023.08.10 06:00modify19320.102.098912.078912.12291
57842023.08.10 07:00buy19330.102.097270.000000.00000
57852023.08.10 07:00modify19330.102.097272.077272.12127
57862023.08.10 08:00buy19340.102.101200.000000.00000
57872023.08.10 08:00modify19340.102.101202.081202.12520
57882023.08.10 09:00buy19350.102.102350.000000.00000
57892023.08.10 09:00modify19350.102.102352.082352.12635
57902023.08.10 10:00close19350.102.102582.082352.126351.4169391.97
57912023.08.10 10:00close19340.102.102582.081202.125208.4769400.44
57922023.08.10 10:00close19330.102.102582.077272.1212732.5869433.02
57932023.08.10 10:00close19320.102.102582.078912.1229122.5269455.54
57942023.08.10 10:00close19310.102.102582.078862.1228622.8369478.37
57952023.08.10 10:00close19300.102.102582.076782.1207835.5969513.96
57962023.08.10 10:00close19290.102.102582.077952.1219528.4169542.37
57972023.08.10 10:00close19280.102.102582.078502.1225025.0469567.41
57982023.08.10 10:00close19270.102.102582.079622.1236218.1669585.57
57992023.08.10 10:00close19260.102.102582.079232.1232320.5669606.13
58002023.08.10 10:00close19250.102.102582.080942.124949.1569615.28
58012023.08.10 10:00close19240.102.102582.081012.125018.7269624.00
58022023.08.10 10:00close19230.102.102582.079962.1239615.1769639.17
58032023.08.10 10:00close19220.102.102582.081772.125774.0669643.23
58042023.08.10 10:00close19210.102.102582.080092.1240914.3769657.60
58052023.08.10 10:00close19200.102.102582.081082.125088.2969665.90
58062023.08.10 10:00sell19360.102.102580.000000.00000
58072023.08.10 10:00modify19360.102.102582.122582.07858
58082023.08.10 11:00close19360.102.102812.122582.07858-1.4169664.49
58092023.08.10 11:00buy19370.102.102810.000000.00000
58102023.08.10 11:00modify19370.102.102812.082812.12681
58112023.08.10 12:00buy19380.102.101260.000000.00000
58122023.08.10 12:00modify19380.102.101262.081262.12526
58132023.08.10 13:00buy19390.102.097710.000000.00000
58142023.08.10 13:00modify19390.102.097712.077712.12171
58152023.08.10 14:00buy19400.102.098130.000000.00000
58162023.08.10 14:00modify19400.102.098132.078132.12213
58172023.08.10 15:00buy19410.102.100140.000000.00000
58182023.08.10 15:00modify19410.102.100142.080142.12414
58192023.08.10 16:00buy19420.102.100020.000000.00000
58202023.08.10 16:00modify19420.102.100022.080022.12402
58212023.08.10 17:00buy19430.102.100430.000000.00000
58222023.08.10 17:00modify19430.102.100432.080432.12443
58232023.08.10 18:00buy19440.102.103160.000000.00000
58242023.08.10 18:00modify19440.102.103162.083162.12716
58252023.08.10 19:00buy19450.102.102140.000000.00000
58262023.08.10 19:00modify19450.102.102142.082142.12614
58272023.08.10 20:00buy19460.102.101510.000000.00000
58282023.08.10 20:00modify19460.102.101512.081512.12551
58292023.08.10 21:00close19460.102.102902.081512.125518.5369673.02
58302023.08.10 21:00close19450.102.102902.082142.126144.6769677.69
58312023.08.10 21:00close19440.102.102902.083162.12716-1.5969676.10
58322023.08.10 21:00close19430.102.102902.080432.1244315.1669691.26
58332023.08.10 21:00close19420.102.102902.080022.1240217.6869708.94
58342023.08.10 21:00close19410.102.102902.080142.1241416.9469725.88
58352023.08.10 21:00close19400.102.102902.078132.1221329.2869755.16
58362023.08.10 21:00close19390.102.102902.077712.1217131.8569787.01
58372023.08.10 21:00close19380.102.102902.081262.1252610.0769797.08
58382023.08.10 21:00close19370.102.102902.082812.126810.5569797.63
58392023.08.10 21:00sell19470.102.102900.000000.00000
58402023.08.10 21:00modify19470.102.102902.122902.07890
58412023.08.10 22:00sell19480.102.103930.000000.00000
58422023.08.10 22:00modify19480.102.103932.123932.07993
58432023.08.10 23:00sell19490.102.105970.000000.00000
58442023.08.10 23:00modify19490.102.105972.125972.08197
58452023.08.11 00:00sell19500.102.107390.000000.00000
58462023.08.11 00:00modify19500.102.107392.127392.08339
58472023.08.11 01:00sell19510.102.107830.000000.00000
58482023.08.11 01:00modify19510.102.107832.127832.08383
58492023.08.11 02:00sell19520.102.109250.000000.00000
58502023.08.11 02:00modify19520.102.109252.129252.08525
58512023.08.11 03:00sell19530.102.110150.000000.00000
58522023.08.11 03:00modify19530.102.110152.130152.08615
58532023.08.11 04:00sell19540.102.109500.000000.00000
58542023.08.11 04:00modify19540.102.109502.129502.08550
58552023.08.11 05:00sell19550.102.111460.000000.00000
58562023.08.11 05:00modify19550.102.111462.131462.08746
58572023.08.11 06:00sell19560.102.111040.000000.00000
58582023.08.11 06:00modify19560.102.111042.131042.08704
58592023.08.11 07:00sell19570.102.114020.000000.00000
58602023.08.11 07:00modify19570.102.114022.134022.09002
58612023.08.11 08:00sell19580.102.113720.000000.00000
58622023.08.11 08:00modify19580.102.113722.133722.08972
58632023.08.11 09:00sell19590.102.113500.000000.00000
58642023.08.11 09:00modify19590.102.113502.133502.08950
58652023.08.11 10:00sell19600.102.114880.000000.00000
58662023.08.11 10:00modify19600.102.114882.134882.09088
58672023.08.11 11:00sell19610.102.117730.000000.00000
58682023.08.11 11:00modify19610.102.117732.137732.09373
58692023.08.11 12:00sell19620.102.117800.000000.00000
58702023.08.11 12:00modify19620.102.117802.137802.09380
58712023.08.11 13:00sell19630.102.119030.000000.00000
58722023.08.11 13:00modify19630.102.119032.139032.09503
58732023.08.11 14:00sell19640.102.120850.000000.00000
58742023.08.11 14:00modify19640.102.120852.140852.09685
58752023.08.11 15:00sell19650.102.116990.000000.00000
58762023.08.11 15:00modify19650.102.116992.136992.09299
58772023.08.11 16:00s/l19470.102.122902.122902.07890-122.9569674.68
58782023.08.11 16:00sell19660.102.122200.000000.00000
58792023.08.11 16:00modify19660.102.122202.142202.09820
58802023.08.11 17:00sell19670.102.122000.000000.00000
58812023.08.11 17:00modify19670.102.122002.142002.09800
58822023.08.11 18:00sell19680.102.121700.000000.00000
58832023.08.11 18:00modify19680.102.121702.141702.09770
58842023.08.11 19:00sell19690.102.121350.000000.00000
58852023.08.11 19:00modify19690.102.121352.141352.09735
58862023.08.11 20:00sell19700.102.122100.000000.00000
58872023.08.11 20:00modify19700.102.122102.142102.09810
58882023.08.13 21:00sell19710.102.117130.000000.00000
58892023.08.13 21:00modify19710.102.117132.137132.09313
58902023.08.13 22:00sell19720.102.120710.000000.00000
58912023.08.13 22:00modify19720.102.120712.140712.09671
58922023.08.13 23:00sell19730.102.118580.000000.00000
58932023.08.13 23:00modify19730.102.118582.138582.09458
58942023.08.14 00:00sell19740.102.121420.000000.00000
58952023.08.14 00:00modify19740.102.121422.141422.09742
58962023.08.14 01:00s/l19480.102.123932.123932.07993-123.1369551.55
58972023.08.14 01:00sell19750.102.123230.000000.00000
58982023.08.14 01:00modify19750.102.123232.143232.09923
58992023.08.14 02:00s/l19490.102.125972.125972.08197-123.1369428.43
59002023.08.14 02:00sell19760.102.125630.000000.00000
59012023.08.14 02:00modify19760.102.125632.145632.10163
59022023.08.14 03:00s/l19500.102.127392.127392.08339-122.9569305.48
59032023.08.14 03:00s/l19510.102.127832.127832.08383-122.9569182.53
59042023.08.14 03:00sell19770.102.126160.000000.00000
59052023.08.14 03:00modify19770.102.126162.146162.10216
59062023.08.14 04:00sell19780.102.125970.000000.00000
59072023.08.14 04:00modify19780.102.125972.145972.10197
59082023.08.14 05:00sell19790.102.125210.000000.00000
59092023.08.14 05:00modify19790.102.125212.145212.10121
59102023.08.15 08:00s/l19520.102.129252.129252.08525-123.1369059.41
59112023.08.15 08:00s/l19540.102.129502.129502.08550-123.1368936.28
59122023.08.15 08:00sell19800.102.128480.000000.00000
59132023.08.15 08:00modify19800.102.128482.148482.10448
59142023.08.15 09:00s/l19530.102.130152.130152.08615-123.1368813.16
59152023.08.15 09:00s/l19550.102.131462.131462.08746-123.1368690.03
59162023.08.15 09:00s/l19560.102.131042.131042.08704-123.1368566.91
59172023.08.15 09:00sell19810.102.130440.000000.00000
59182023.08.15 09:00modify19810.102.130442.150442.10644
59192023.08.15 10:00sell19820.102.131210.000000.00000
59202023.08.15 10:00modify19820.102.131212.151212.10721
59212023.08.15 11:00sell19830.102.128740.000000.00000
59222023.08.15 11:00modify19830.102.128742.148742.10474
59232023.08.15 12:00sell19840.102.128850.000000.00000
59242023.08.15 12:00modify19840.102.128852.148852.10485
59252023.08.15 17:00s/l19570.102.134022.134022.09002-123.1368443.78
59262023.08.15 17:00s/l19580.102.133722.133722.08972-123.1368320.66
59272023.08.15 17:00s/l19590.102.133502.133502.08950-123.1368197.53
59282023.08.15 17:00sell19850.102.132310.000000.00000
59292023.08.15 17:00modify19850.102.132312.152312.10831
59302023.08.15 18:00sell19860.102.132770.000000.00000
59312023.08.15 18:00modify19860.102.132772.152772.10877
59322023.08.15 19:00sell19870.102.131050.000000.00000
59332023.08.15 19:00modify19870.102.131052.151052.10705
59342023.08.15 21:00s/l19600.102.134882.134882.09088-123.1368074.41
59352023.08.15 21:00sell19880.102.133150.000000.00000
59362023.08.15 21:00modify19880.102.133152.153152.10915
59372023.08.16 01:00s/l19610.102.137732.137732.09373-123.3067951.10
59382023.08.16 01:00s/l19620.102.137802.137802.09380-123.3067827.80
59392023.08.16 01:00s/l19650.102.136992.136992.09299-123.3067704.50
59402023.08.16 01:00s/l19710.102.137132.137132.09313-123.3067581.19
59412023.08.16 01:00sell19890.102.137180.000000.00000
59422023.08.16 01:00modify19890.102.137182.157182.11318
59432023.08.16 02:00s/l19630.102.139032.139032.09503-123.3067457.89
59442023.08.16 02:00s/l19730.102.138582.138582.09458-123.3067334.59
59452023.08.16 02:00sell19900.102.136380.000000.00000
59462023.08.16 02:00modify19900.102.136382.156382.11238
59472023.08.16 03:00sell19910.102.130010.000000.00000
59482023.08.16 03:00modify19910.102.130012.150012.10601
59492023.08.16 04:00sell19920.102.129880.000000.00000
59502023.08.16 04:00modify19920.102.129882.149882.10588
59512023.08.16 05:00sell19930.102.129190.000000.00000
59522023.08.16 05:00modify19930.102.129192.149192.10519
59532023.08.16 06:00sell19940.102.128690.000000.00000
59542023.08.16 06:00modify19940.102.128692.148692.10469
59552023.08.16 15:00s/l19640.102.140852.140852.09685-123.3067211.29
59562023.08.16 15:00s/l19660.102.142202.142202.09820-123.3067087.98
59572023.08.16 15:00s/l19670.102.142002.142002.09800-123.3066964.68
59582023.08.16 15:00s/l19680.102.141702.141702.09770-123.3066841.38
59592023.08.16 15:00s/l19690.102.141352.141352.09735-123.3066718.07
59602023.08.16 15:00s/l19700.102.142102.142102.09810-123.3066594.77
59612023.08.16 15:00s/l19720.102.140712.140712.09671-123.3066471.47
59622023.08.16 15:00s/l19740.102.141422.141422.09742-123.1366348.34
59632023.08.16 15:00sell19950.102.140760.000000.00000
59642023.08.16 15:00modify19950.102.140762.160762.11676
59652023.08.16 16:00s/l19750.102.143232.143232.09923-123.1366225.22
59662023.08.16 16:00sell19960.102.142820.000000.00000
59672023.08.16 16:00modify19960.102.142822.162822.11882
59682023.08.16 17:00sell19970.102.142180.000000.00000
59692023.08.16 17:00modify19970.102.142182.162182.11818
59702023.08.16 18:00sell19980.102.142750.000000.00000
59712023.08.16 18:00modify19980.102.142752.162752.11875
59722023.08.16 19:00s/l19790.102.145212.145212.10121-123.1366102.09
59732023.08.16 19:00sell19990.102.143520.000000.00000
59742023.08.16 19:00modify19990.102.143522.163522.11952
59752023.08.16 20:00sell20000.102.142870.000000.00000
59762023.08.16 20:00modify20000.102.142872.162872.11887
59772023.08.16 21:00sell20010.102.142450.000000.00000
59782023.08.16 21:00modify20010.102.142452.162452.11845
59792023.08.16 22:00sell20020.102.143240.000000.00000
59802023.08.16 22:00modify20020.102.143242.163242.11924
59812023.08.16 23:00sell20030.102.143310.000000.00000
59822023.08.16 23:00modify20030.102.143312.163312.11931
59832023.08.17 00:00s/l19760.102.145632.145632.10163-123.6665978.43
59842023.08.17 00:00s/l19770.102.146162.146162.10216-123.6665854.78
59852023.08.17 00:00s/l19780.102.145972.145972.10197-123.6665731.12
59862023.08.17 00:00sell20040.102.145580.000000.00000
59872023.08.17 00:00modify20040.102.145582.165582.12158
59882023.08.17 01:00s/l19800.102.148482.148482.10448-123.4865607.64
59892023.08.17 01:00s/l19810.102.150442.150442.10644-123.4865484.16
59902023.08.17 01:00s/l19830.102.148742.148742.10474-123.4865360.68
59912023.08.17 01:00s/l19840.102.148852.148852.10485-123.4865237.20
59922023.08.17 01:00s/l19910.102.150012.150012.10601-123.3065113.89
59932023.08.17 01:00s/l19920.102.149882.149882.10588-123.3064990.59
59942023.08.17 01:00s/l19930.102.149192.149192.10519-123.3064867.29
59952023.08.17 01:00s/l19940.102.148692.148692.10469-123.3064743.98
59962023.08.17 01:00sell20050.102.149780.000000.00000
59972023.08.17 01:00modify20050.102.149782.169782.12578
59982023.08.17 02:00s/l19820.102.151212.151212.10721-123.4864620.50
59992023.08.17 02:00s/l19850.102.152312.152312.10831-123.4864497.02
60002023.08.17 02:00s/l19860.102.152772.152772.10877-123.4864373.54
60012023.08.17 02:00s/l19870.102.151052.151052.10705-123.4864250.06
60022023.08.17 02:00s/l19880.102.153152.153152.10915-123.4864126.58
60032023.08.17 02:00sell20060.102.150440.000000.00000
60042023.08.17 02:00modify20060.102.150442.170442.12644
60052023.08.17 03:00sell20070.102.150980.000000.00000
60062023.08.17 03:00modify20070.102.150982.170982.12698
60072023.08.17 04:00sell20080.102.151830.000000.00000
60082023.08.17 04:00modify20080.102.151832.171832.12783
60092023.08.17 05:00sell20090.102.149490.000000.00000
60102023.08.17 05:00modify20090.102.149492.169492.12549
60112023.08.17 06:00sell20100.102.151500.000000.00000
60122023.08.17 06:00modify20100.102.151502.171502.12750
60132023.08.17 07:00sell20110.102.148720.000000.00000
60142023.08.17 07:00modify20110.102.148722.168722.12472
60152023.08.17 08:00sell20120.102.149040.000000.00000
60162023.08.17 08:00modify20120.102.149042.169042.12504
60172023.08.17 09:00sell20130.102.144100.000000.00000
60182023.08.17 09:00modify20130.102.144102.164102.12010
60192023.08.17 10:00sell20140.102.141260.000000.00000
60202023.08.17 10:00modify20140.102.141262.161262.11726
60212023.08.17 11:00sell20150.102.142270.000000.00000
60222023.08.17 11:00modify20150.102.142272.162272.11827
60232023.08.17 12:00sell20160.102.143180.000000.00000
60242023.08.17 12:00modify20160.102.143182.163182.11918
60252023.08.17 13:00sell20170.102.144620.000000.00000
60262023.08.17 13:00modify20170.102.144622.164622.12062
60272023.08.17 14:00sell20180.102.148440.000000.00000
60282023.08.17 14:00modify20180.102.148442.168442.12444
60292023.08.17 15:00sell20190.102.147830.000000.00000
60302023.08.17 15:00modify20190.102.147832.167832.12383
60312023.08.17 16:00sell20200.102.149200.000000.00000
60322023.08.17 16:00modify20200.102.149202.169202.12520
60332023.08.21 12:00s/l19900.102.156382.156382.11238-123.6664002.92
60342023.08.21 12:00sell20210.102.153290.000000.00000
60352023.08.21 12:00modify20210.102.153292.173292.12929
60362023.08.21 15:00s/l19890.102.157182.157182.11318-123.6663879.27
60372023.08.21 15:00sell20220.102.156380.000000.00000
60382023.08.21 15:00modify20220.102.156382.176382.13238
60392023.08.23 10:00t/p20220.102.132382.176382.13238146.9764026.24
60402023.08.23 10:00close20210.102.130932.173292.12929136.9064163.14
60412023.08.23 10:00close20200.102.130932.169202.12520111.4464274.58
60422023.08.23 10:00close20190.102.130932.167832.12383103.0364377.61
60432023.08.23 10:00close20180.102.130932.168442.12444106.7864484.39
60442023.08.23 10:00close20170.102.130932.164622.1206283.3364567.72
60452023.08.23 10:00close20160.102.130932.163182.1191874.4964642.21
60462023.08.23 10:00close20150.102.130932.162272.1182768.9064711.11
60472023.08.23 10:00close20140.102.130932.161262.1172662.7064773.81
60482023.08.23 10:00close20130.102.130932.164102.1201080.1464853.95
60492023.08.23 10:00close20120.102.130932.169042.12504110.4664964.41
60502023.08.23 10:00close20110.102.130932.168722.12472108.5065072.91
60512023.08.23 10:00close20100.102.130932.171502.12750125.5665198.47
60522023.08.23 10:00close20090.102.130932.169492.12549113.2265311.69
60532023.08.23 10:00close20080.102.130932.171832.12783127.5965439.28
60542023.08.23 10:00close20070.102.130932.170982.12698122.3765561.65
60552023.08.23 10:00close20060.102.130932.170442.12644119.0665680.71
60562023.08.23 10:00close20050.102.130932.169782.12578115.0065795.71
60572023.08.23 10:00close20040.102.130932.165582.1215889.2265884.93
60582023.08.23 10:00close20030.102.130932.163312.1193174.7665959.68
60592023.08.23 10:00close20020.102.130932.163242.1192474.3366034.01
60602023.08.23 10:00close20010.102.130932.162452.1184569.4866103.49
60612023.08.23 10:00close20000.102.130932.162872.1188772.0666175.54
60622023.08.23 10:00close19990.102.130932.163522.1195276.0566251.59
60632023.08.23 10:00close19980.102.130932.162752.1187571.3266322.91
60642023.08.23 10:00close19970.102.130932.162182.1181867.8266390.72
60652023.08.23 10:00close19960.102.130932.162822.1188271.7566462.47
60662023.08.23 10:00close19950.102.130932.160762.1167659.1166521.58
60672023.08.23 10:00buy20230.102.130930.000000.00000
60682023.08.23 10:00modify20230.102.130932.110932.15493
60692023.08.23 11:00buy20240.102.129120.000000.00000
60702023.08.23 11:00modify20240.102.129122.109122.15312
60712023.08.23 12:00buy20250.102.129270.000000.00000
60722023.08.23 12:00modify20250.102.129272.109272.15327
60732023.08.23 13:00buy20260.102.130020.000000.00000
60742023.08.23 13:00modify20260.102.130022.110022.15402
60752023.08.23 14:00buy20270.102.126020.000000.00000
60762023.08.23 14:00modify20270.102.126022.106022.15002
60772023.08.23 15:00buy20280.102.126590.000000.00000
60782023.08.23 15:00modify20280.102.126592.106592.15059
60792023.08.23 16:00buy20290.102.128480.000000.00000
60802023.08.23 16:00modify20290.102.128482.108482.15248
60812023.08.23 17:00buy20300.102.127480.000000.00000
60822023.08.23 17:00modify20300.102.127482.107482.15148
60832023.08.23 18:00buy20310.102.127880.000000.00000
60842023.08.23 18:00modify20310.102.127882.107882.15188
60852023.08.23 19:00buy20320.102.129240.000000.00000
60862023.08.23 19:00modify20320.102.129242.109242.15324
60872023.08.23 20:00buy20330.102.129510.000000.00000
60882023.08.23 20:00modify20330.102.129512.109512.15351
60892023.08.23 21:00buy20340.102.127000.000000.00000
60902023.08.23 21:00modify20340.102.127002.107002.15100
60912023.08.23 22:00buy20350.102.128520.000000.00000
60922023.08.23 22:00modify20350.102.128522.108522.15252
60932023.08.23 23:00buy20360.102.129070.000000.00000
60942023.08.23 23:00modify20360.102.129072.109072.15307
60952023.08.24 00:00buy20370.102.129630.000000.00000
60962023.08.24 00:00modify20370.102.129632.109632.15363
60972023.08.24 01:00buy20380.102.130700.000000.00000
60982023.08.24 01:00modify20380.102.130702.110702.15470
60992023.08.24 02:00close20380.102.131852.110702.154707.0666528.64
61002023.08.24 02:00close20370.102.131852.109632.1536313.6266542.26
61012023.08.24 02:00close20360.102.131852.109072.1530716.1566558.41
61022023.08.24 02:00close20350.102.131852.108522.1525219.5366577.94
61032023.08.24 02:00close20340.102.131852.107002.1510028.8666606.80
61042023.08.24 02:00close20330.102.131852.109512.1535113.4566620.25
61052023.08.24 02:00close20320.102.131852.109242.1532415.1166635.36
61062023.08.24 02:00close20310.102.131852.107882.1518823.4566658.81
61072023.08.24 02:00close20300.102.131852.107482.1514825.9166684.73
61082023.08.24 02:00close20290.102.131852.108482.1524819.7766704.50
61092023.08.24 02:00close20280.102.131852.106592.1505931.3766735.87
61102023.08.24 02:00close20270.102.131852.106022.1500234.8766770.74
61112023.08.24 02:00close20260.102.131852.110022.1540210.3266781.06
61122023.08.24 02:00close20250.102.131852.109272.1532714.9266795.98
61132023.08.24 02:00close20240.102.131852.109122.1531215.8466811.83
61142023.08.24 02:00close20230.102.131852.110932.154934.7466816.57
61152023.08.24 02:00sell20390.102.131850.000000.00000
61162023.08.24 02:00modify20390.102.131852.151852.10785
61172023.08.24 03:00sell20400.102.130740.000000.00000
61182023.08.24 03:00modify20400.102.130742.150742.10674
61192023.08.24 04:00close20400.102.129562.150742.106747.2566823.82
61202023.08.24 04:00close20390.102.129562.151852.1078514.0666837.88
61212023.08.24 04:00buy20410.102.129560.000000.00000
61222023.08.24 04:00modify20410.102.129562.109562.15356
61232023.08.24 05:00buy20420.102.129910.000000.00000
61242023.08.24 05:00modify20420.102.129912.109912.15391
61252023.08.24 06:00close20420.102.132612.109912.1539116.5766854.45
61262023.08.24 06:00close20410.102.132612.109562.1535618.7166873.16
61272023.08.24 06:00sell20430.102.132610.000000.00000
61282023.08.24 06:00modify20430.102.132612.152612.10861
61292023.08.24 07:00sell20440.102.131410.000000.00000
61302023.08.24 07:00modify20440.102.131412.151412.10741
61312023.08.24 08:00sell20450.102.135100.000000.00000
61322023.08.24 08:00modify20450.102.135102.155102.11110
61332023.08.24 09:00sell20460.102.133740.000000.00000
61342023.08.24 09:00modify20460.102.133742.153742.10974
61352023.08.24 10:00sell20470.102.132680.000000.00000
61362023.08.24 10:00modify20470.102.132682.152682.10868
61372023.08.24 11:00sell20480.102.133400.000000.00000
61382023.08.24 11:00modify20480.102.133402.153402.10940
61392023.08.24 12:00sell20490.102.132380.000000.00000
61402023.08.24 12:00modify20490.102.132382.152382.10838
61412023.08.24 13:00sell20500.102.132660.000000.00000
61422023.08.24 13:00modify20500.102.132662.152662.10866
61432023.08.24 14:00close20500.102.130152.152662.1086615.4066888.56
61442023.08.24 14:00close20490.102.130152.152382.1083813.6866902.24
61452023.08.24 14:00close20480.102.130152.153402.1094019.9566922.19
61462023.08.24 14:00close20470.102.130152.152682.1086815.5366937.72
61472023.08.24 14:00close20460.102.130152.153742.1097422.0366959.75
61482023.08.24 14:00close20450.102.130152.155102.1111030.3866990.13
61492023.08.24 14:00close20440.102.130152.151412.107417.7366997.86
61502023.08.24 14:00close20430.102.130152.152612.1086115.1067012.96
61512023.08.24 14:00buy20510.102.130150.000000.00000
61522023.08.24 14:00modify20510.102.130152.110152.15415
61532023.08.24 15:00close20510.102.133132.110152.1541518.2967031.25
61542023.08.24 15:00sell20520.102.133130.000000.00000
61552023.08.24 15:00modify20520.102.133132.153132.10913
61562023.08.24 16:00sell20530.102.132580.000000.00000
61572023.08.24 16:00modify20530.102.132582.152582.10858
61582023.08.24 17:00close20530.102.131282.152582.108587.9867039.23
61592023.08.24 17:00close20520.102.131282.153132.1091311.3667050.59
61602023.08.24 17:00buy20540.102.131280.000000.00000
61612023.08.24 17:00modify20540.102.131282.111282.15528
61622023.08.24 18:00buy20550.102.129710.000000.00000
61632023.08.24 18:00modify20550.102.129712.109712.15371
61642023.08.24 19:00buy20560.102.128620.000000.00000
61652023.08.24 19:00modify20560.102.128622.108622.15262
61662023.08.24 20:00buy20570.102.127790.000000.00000
61672023.08.24 20:00modify20570.102.127792.107792.15179
61682023.08.24 21:00buy20580.102.126850.000000.00000
61692023.08.24 21:00modify20580.102.126852.106852.15085
61702023.08.24 22:00buy20590.102.126970.000000.00000
61712023.08.24 22:00modify20590.102.126972.106972.15097
61722023.08.24 23:00buy20600.102.127380.000000.00000
61732023.08.24 23:00modify20600.102.127382.107382.15138
61742023.08.25 00:00buy20610.102.127840.000000.00000
61752023.08.25 00:00modify20610.102.127842.107842.15184
61762023.08.25 01:00buy20620.102.126250.000000.00000
61772023.08.25 01:00modify20620.102.126252.106252.15025
61782023.08.25 02:00buy20630.102.126420.000000.00000
61792023.08.25 02:00modify20630.102.126422.106422.15042
61802023.08.25 03:00buy20640.102.124610.000000.00000
61812023.08.25 03:00modify20640.102.124612.104612.14861
61822023.08.25 04:00buy20650.102.127460.000000.00000
61832023.08.25 04:00modify20650.102.127462.107462.15146
61842023.08.25 05:00buy20660.102.129350.000000.00000
61852023.08.25 05:00modify20660.102.129352.109352.15335
61862023.08.25 06:00buy20670.102.129260.000000.00000
61872023.08.25 06:00modify20670.102.129262.109262.15326
61882023.08.25 07:00buy20680.102.129930.000000.00000
61892023.08.25 07:00modify20680.102.129932.109932.15393
61902023.08.25 08:00buy20690.102.129960.000000.00000
61912023.08.25 08:00modify20690.102.129962.109962.15396
61922023.08.25 09:00buy20700.102.129560.000000.00000
61932023.08.25 09:00modify20700.102.129562.109562.15356
61942023.08.25 10:00buy20710.102.129970.000000.00000
61952023.08.25 10:00modify20710.102.129972.109972.15397
61962023.08.25 11:00buy20720.102.131460.000000.00000
61972023.08.25 11:00modify20720.102.131462.111462.15546
61982023.08.25 12:00close20720.102.131472.111462.155460.0667050.65
61992023.08.25 12:00close20710.102.131472.109972.153979.2167059.86
62002023.08.25 12:00close20700.102.131472.109562.1535611.7267071.58
62012023.08.25 12:00close20690.102.131472.109962.153969.2767080.85
62022023.08.25 12:00close20680.102.131472.109932.153939.4567090.30
62032023.08.25 12:00close20670.102.131472.109262.1532613.5767103.87
62042023.08.25 12:00close20660.102.131472.109352.1533513.0167116.88
62052023.08.25 12:00close20650.102.131472.107462.1514624.6167141.49
62062023.08.25 12:00close20640.102.131472.104612.1486142.1067183.59
62072023.08.25 12:00close20630.102.131472.106422.1504231.0067214.59
62082023.08.25 12:00close20620.102.131472.106252.1502532.0467246.63
62092023.08.25 12:00close20610.102.131472.107842.1518422.2867268.91
62102023.08.25 12:00close20600.102.131472.107382.1513824.8067293.70
62112023.08.25 12:00close20590.102.131472.106972.1509727.3267321.02
62122023.08.25 12:00close20580.102.131472.106852.1508528.0667349.08
62132023.08.25 12:00close20570.102.131472.107792.1517922.2967371.37
62142023.08.25 12:00close20560.102.131472.108622.1526217.1967388.55
62152023.08.25 12:00close20550.102.131472.109712.1537110.5067399.05
62162023.08.25 12:00close20540.102.131472.111282.155280.8767399.92
62172023.08.25 12:00sell20730.102.131470.000000.00000
62182023.08.25 12:00modify20730.102.131472.151472.10747
62192023.08.25 13:00close20730.102.131122.151472.107472.1567402.07
62202023.08.25 13:00buy20740.102.131120.000000.00000
62212023.08.25 13:00modify20740.102.131122.111122.15512
62222023.08.25 14:00buy20750.102.131040.000000.00000
62232023.08.25 14:00modify20750.102.131042.111042.15504
62242023.08.25 15:00buy20760.102.130310.000000.00000
62252023.08.25 15:00modify20760.102.130312.110312.15431
62262023.08.25 16:00buy20770.102.131190.000000.00000
62272023.08.25 16:00modify20770.102.131192.111192.15519
62282023.08.25 17:00buy20780.102.130910.000000.00000
62292023.08.25 17:00modify20780.102.130912.110912.15491
62302023.08.25 18:00buy20790.102.130070.000000.00000
62312023.08.25 18:00modify20790.102.130072.110072.15407
62322023.08.25 19:00buy20800.102.128960.000000.00000
62332023.08.25 19:00modify20800.102.128962.108962.15296
62342023.08.25 20:00buy20810.102.130080.000000.00000
62352023.08.25 20:00modify20810.102.130082.110082.15408
62362023.08.27 21:00buy20820.102.130530.000000.00000
62372023.08.27 21:00modify20820.102.130532.110532.15453
62382023.08.27 22:00buy20830.102.130810.000000.00000
62392023.08.27 22:00modify20830.102.130812.110812.15481
62402023.08.27 23:00close20830.102.129122.110812.15481-10.3767391.70
62412023.08.27 23:00close20820.102.129122.110532.15453-8.6567383.05
62422023.08.27 23:00close20810.102.129122.110082.15408-5.8967377.16
62432023.08.27 23:00close20800.102.129122.108962.152960.9967378.15
62442023.08.27 23:00close20790.102.129122.110072.15407-5.8367372.32
62452023.08.27 23:00close20780.102.129122.110912.15491-10.9867361.34
62462023.08.27 23:00close20770.102.129122.111192.15519-12.7067348.64
62472023.08.27 23:00close20760.102.129122.110312.15431-7.3067341.34
62482023.08.27 23:00close20750.102.129122.111042.15504-11.7867329.56
62492023.08.27 23:00close20740.102.129122.111122.15512-12.2767317.29
62502023.08.27 23:00sell20840.102.129120.000000.00000
62512023.08.27 23:00modify20840.102.129122.149122.10512
62522023.08.28 00:00sell20850.102.130030.000000.00000
62532023.08.28 00:00modify20850.102.130032.150032.10603
62542023.08.28 01:00close20850.102.129792.150032.106031.4767318.76
62552023.08.28 01:00close20840.102.129792.149122.10512-4.3067314.46
62562023.08.28 01:00buy20860.102.129790.000000.00000
62572023.08.28 01:00modify20860.102.129792.109792.15379
62582023.08.28 02:00buy20870.102.128990.000000.00000
62592023.08.28 02:00modify20870.102.128992.108992.15299
62602023.08.28 03:00buy20880.102.128950.000000.00000
62612023.08.28 03:00modify20880.102.128952.108952.15295
62622023.08.28 04:00buy20890.102.129890.000000.00000
62632023.08.28 04:00modify20890.102.129892.109892.15389
62642023.08.28 05:00buy20900.102.129960.000000.00000
62652023.08.28 05:00modify20900.102.129962.109962.15396
62662023.08.28 06:00buy20910.102.129120.000000.00000
62672023.08.28 06:00modify20910.102.129122.109122.15312
62682023.08.28 07:00buy20920.102.130860.000000.00000
62692023.08.28 07:00modify20920.102.130862.110862.15486
62702023.08.28 08:00close20920.102.131742.110862.154865.4067319.86
62712023.08.28 08:00close20910.102.131742.109122.1531216.0767335.93
62722023.08.28 08:00close20900.102.131742.109962.1539610.9267346.85
62732023.08.28 08:00close20890.102.131742.109892.1538911.3567358.20
62742023.08.28 08:00close20880.102.131742.108952.1529517.1267375.32
62752023.08.28 08:00close20870.102.131742.108992.1529916.8767392.19
62762023.08.28 08:00close20860.102.131742.109792.1537911.9667404.15
62772023.08.28 08:00sell20930.102.131740.000000.00000
62782023.08.28 08:00modify20930.102.131742.151742.10774
62792023.08.28 09:00sell20940.102.130600.000000.00000
62802023.08.28 09:00modify20940.102.130602.150602.10660
62812023.08.28 10:00sell20950.102.131990.000000.00000
62822023.08.28 10:00modify20950.102.131992.151992.10799
62832023.08.28 11:00sell20960.102.131800.000000.00000
62842023.08.28 11:00modify20960.102.131802.151802.10780
62852023.08.28 12:00close20960.102.131152.151802.107803.9967408.14
62862023.08.28 12:00close20950.102.131152.151992.107995.1667413.30
62872023.08.28 12:00close20940.102.131152.150602.10660-3.3767409.93
62882023.08.28 12:00close20930.102.131152.151742.107743.6367413.56
62892023.08.28 12:00buy20970.102.131150.000000.00000
62902023.08.28 12:00modify20970.102.131152.111152.15515
62912023.08.28 13:00buy20980.102.130580.000000.00000
62922023.08.28 13:00modify20980.102.130582.110582.15458
62932023.08.28 14:00buy20990.102.130130.000000.00000
62942023.08.28 14:00modify20990.102.130132.110132.15413
62952023.08.28 15:00buy21000.102.129720.000000.00000
62962023.08.28 15:00modify21000.102.129722.109722.15372
62972023.08.28 16:00buy21010.102.130620.000000.00000
62982023.08.28 16:00modify21010.102.130622.110622.15462
62992023.08.28 17:00buy21020.102.130780.000000.00000
63002023.08.28 17:00modify21020.102.130782.110782.15478
63012023.08.28 18:00close21020.102.132392.110782.154789.8867423.44
63022023.08.28 18:00close21010.102.132392.110622.1546210.8667434.30
63032023.08.28 18:00close21000.102.132392.109722.1537216.3867450.68
63042023.08.28 18:00close20990.102.132392.110132.1541313.8767464.55
63052023.08.28 18:00close20980.102.132392.110582.1545811.1067475.65
63062023.08.28 18:00close20970.102.132392.111152.155157.6167483.26
63072023.08.28 18:00sell21030.102.132390.000000.00000
63082023.08.28 18:00modify21030.102.132392.152392.10839
63092023.08.28 19:00sell21040.102.132070.000000.00000
63102023.08.28 19:00modify21040.102.132072.152072.10807
63112023.08.28 20:00close21040.102.131862.152072.108071.2967484.55
63122023.08.28 20:00close21030.102.131862.152392.108393.2667487.81
63132023.08.28 20:00buy21050.102.131860.000000.00000
63142023.08.28 20:00modify21050.102.131862.111862.15586
63152023.08.28 21:00close21050.102.130002.111862.15586-11.4167476.40
63162023.08.28 21:00sell21060.102.130000.000000.00000
63172023.08.28 21:00modify21060.102.130002.150002.10600
63182023.08.28 22:00close21060.102.131602.150002.10600-9.8267466.58
63192023.08.28 22:00buy21070.102.131600.000000.00000
63202023.08.28 22:00modify21070.102.131602.111602.15560
63212023.08.28 23:00buy21080.102.133800.000000.00000
63222023.08.28 23:00modify21080.102.133802.113802.15780
63232023.08.29 00:00close21080.102.134582.113802.157804.4867471.06
63242023.08.29 00:00close21070.102.134582.111602.1556017.9867489.03
63252023.08.29 00:00sell21090.102.134580.000000.00000
63262023.08.29 00:00modify21090.102.134582.154582.11058
63272023.08.29 01:00sell21100.102.136110.000000.00000
63282023.08.29 01:00modify21100.102.136112.156112.11211
63292023.08.29 02:00sell21110.102.134860.000000.00000
63302023.08.29 02:00modify21110.102.134862.154862.11086
63312023.08.29 03:00sell21120.102.132310.000000.00000
63322023.08.29 03:00modify21120.102.132312.152312.10831
63332023.08.29 04:00close21120.102.131852.152312.108312.8267491.85
63342023.08.29 04:00close21110.102.131852.154862.1108618.4867510.33
63352023.08.29 04:00close21100.102.131852.156112.1121126.1567536.48
63362023.08.29 04:00close21090.102.131852.154582.1105816.7667553.24
63372023.08.29 04:00buy21130.102.131850.000000.00000
63382023.08.29 04:00modify21130.102.131852.111852.15585
63392023.08.29 05:00buy21140.102.132200.000000.00000
63402023.08.29 05:00modify21140.102.132202.112202.15620
63412023.08.29 06:00buy21150.102.132150.000000.00000
63422023.08.29 06:00modify21150.102.132152.112152.15615
63432023.08.29 07:00buy21160.102.129180.000000.00000
63442023.08.29 07:00modify21160.102.129182.109182.15318
63452023.08.29 08:00buy21170.102.130230.000000.00000
63462023.08.29 08:00modify21170.102.130232.110232.15423
63472023.08.29 09:00buy21180.102.131380.000000.00000
63482023.08.29 09:00modify21180.102.131382.111382.15538
63492023.08.29 10:00buy21190.102.128010.000000.00000
63502023.08.29 10:00modify21190.102.128012.108012.15201
63512023.08.29 11:00buy21200.102.130700.000000.00000
63522023.08.29 11:00modify21200.102.130702.110702.15470
63532023.08.29 12:00buy21210.102.133910.000000.00000
63542023.08.29 12:00modify21210.102.133912.113912.15791
63552023.08.29 13:00buy21220.102.134480.000000.00000
63562023.08.29 13:00modify21220.102.134482.114482.15848
63572023.08.29 14:00buy21230.102.132070.000000.00000
63582023.08.29 14:00modify21230.102.132072.112072.15607
63592023.08.29 15:00buy21240.102.121350.000000.00000
63602023.08.29 15:00modify21240.102.121352.101352.14535
63612023.08.29 16:00buy21250.102.121430.000000.00000
63622023.08.29 16:00modify21250.102.121432.101432.14543
63632023.08.29 17:00buy21260.102.122090.000000.00000
63642023.08.29 17:00modify21260.102.122092.102092.14609
63652023.08.29 18:00buy21270.102.120670.000000.00000
63662023.08.29 18:00modify21270.102.120672.100672.14467
63672023.08.29 19:00buy21280.102.117610.000000.00000
63682023.08.29 19:00modify21280.102.117612.097612.14161
63692023.08.29 20:00buy21290.102.117910.000000.00000
63702023.08.29 20:00modify21290.102.117912.097912.14191
63712023.08.29 21:00buy21300.102.116610.000000.00000
63722023.08.29 21:00modify21300.102.116612.096612.14061
63732023.08.29 22:00buy21310.102.117940.000000.00000
63742023.08.29 22:00modify21310.102.117942.097942.14194
63752023.08.29 23:00buy21320.102.117770.000000.00000
63762023.08.29 23:00modify21320.102.117772.097772.14177
63772023.08.30 00:00buy21330.102.118060.000000.00000
63782023.08.30 00:00modify21330.102.118062.098062.14206
63792023.08.30 01:00buy21340.102.118260.000000.00000
63802023.08.30 01:00modify21340.102.118262.098262.14226
63812023.08.30 02:00buy21350.102.121880.000000.00000
63822023.08.30 02:00modify21350.102.121882.101882.14588
63832023.08.30 03:00buy21360.102.123460.000000.00000
63842023.08.30 03:00modify21360.102.123462.103462.14746
63852023.08.30 04:00buy21370.102.122390.000000.00000
63862023.08.30 04:00modify21370.102.122392.102392.14639
63872023.08.30 05:00buy21380.102.121280.000000.00000
63882023.08.30 05:00modify21380.102.121282.101282.14528
63892023.08.30 06:00buy21390.102.121370.000000.00000
63902023.08.30 06:00modify21390.102.121372.101372.14537
63912023.08.30 07:00buy21400.102.123530.000000.00000
63922023.08.30 07:00modify21400.102.123532.103532.14753
63932023.09.01 13:00s/l21210.102.113912.113912.15791-124.2567428.99
63942023.09.01 13:00s/l21220.102.114482.114482.15848-124.2567304.74
63952023.09.01 13:00buy21410.102.115160.000000.00000
63962023.09.01 13:00modify21410.102.115162.095162.13916
63972023.09.01 14:00buy21420.102.120770.000000.00000
63982023.09.01 14:00modify21420.102.120772.100772.14477
63992023.09.05 07:00t/p21410.102.139162.095162.13916146.6867451.42
64002023.09.05 07:00close21420.102.137552.100772.14477102.3767553.80
64012023.09.05 07:00close21400.102.137552.103532.1475384.2267638.02
64022023.09.05 07:00close21390.102.137552.101372.1453797.4867735.50
64032023.09.05 07:00close21380.102.137552.101282.1452898.0367833.53
64042023.09.05 07:00close21370.102.137552.102392.1463991.2267924.76
64052023.09.05 07:00close21360.102.137552.103462.1474684.6568009.41
64062023.09.05 07:00close21350.102.137552.101882.1458894.3568103.76
64072023.09.05 07:00close21340.102.137552.098262.14226116.5668220.33
64082023.09.05 07:00close21330.102.137552.098062.14206117.7968338.12
64092023.09.05 07:00close21320.102.137552.097772.14177119.2768457.39
64102023.09.05 07:00close21310.102.137552.097942.14194118.2368575.62
64112023.09.05 07:00close21300.102.137552.096612.14061126.3968702.01
64122023.09.05 07:00close21290.102.137552.097912.14191118.4168820.42
64132023.09.05 07:00close21280.102.137552.097612.14161120.2568940.67
64142023.09.05 07:00close21270.102.137552.100672.14467101.4769042.14
64152023.09.05 07:00close21260.102.137552.102092.1460992.7669134.90
64162023.09.05 07:00close21250.102.137552.101432.1454396.8169231.71
64172023.09.05 07:00close21240.102.137552.101352.1453597.3069329.01
64182023.09.05 07:00close21230.102.137552.112072.1560731.5169360.52
64192023.09.05 07:00close21200.102.137552.110702.1547039.9269400.44
64202023.09.05 07:00close21190.102.137552.108012.1520156.4369456.87
64212023.09.05 07:00close21180.102.137552.111382.1553835.7469492.61
64222023.09.05 07:00close21170.102.137552.110232.1542342.8069535.42
64232023.09.05 07:00close21160.102.137552.109182.1531849.2569584.67
64242023.09.05 07:00close21150.102.137552.112152.1561531.0269615.69
64252023.09.05 07:00close21140.102.137552.112202.1562030.7169646.40
64262023.09.05 07:00close21130.102.137552.111852.1558532.8669679.26
64272023.09.05 07:00sell21430.102.137550.000000.00000
64282023.09.05 07:00modify21430.102.137552.157552.11355
64292023.09.05 08:00sell21440.102.135590.000000.00000
64302023.09.05 08:00modify21440.102.135592.155592.11159
64312023.09.05 09:00sell21450.102.132930.000000.00000
64322023.09.05 09:00modify21450.102.132932.152932.10893
64332023.09.05 10:00sell21460.102.135000.000000.00000
64342023.09.05 10:00modify21460.102.135002.155002.11100
64352023.09.05 11:00sell21470.102.138830.000000.00000
64362023.09.05 11:00modify21470.102.138832.158832.11483
64372023.09.05 12:00sell21480.102.139350.000000.00000
64382023.09.05 12:00modify21480.102.139352.159352.11535
64392023.09.05 13:00sell21490.102.137420.000000.00000
64402023.09.05 13:00modify21490.102.137422.157422.11342
64412023.09.05 14:00sell21500.102.137280.000000.00000
64422023.09.05 14:00modify21500.102.137282.157282.11328
64432023.09.05 15:00sell21510.102.135820.000000.00000
64442023.09.05 15:00modify21510.102.135822.155822.11182
64452023.09.05 16:00sell21520.102.138650.000000.00000
64462023.09.05 16:00modify21520.102.138652.158652.11465
64472023.09.05 17:00sell21530.102.137140.000000.00000
64482023.09.05 17:00modify21530.102.137142.157142.11314
64492023.09.05 18:00sell21540.102.137220.000000.00000
64502023.09.05 18:00modify21540.102.137222.157222.11322
64512023.09.05 19:00sell21550.102.135840.000000.00000
64522023.09.05 19:00modify21550.102.135842.155842.11184
64532023.09.05 20:00sell21560.102.136070.000000.00000
64542023.09.05 20:00modify21560.102.136072.156072.11207
64552023.09.05 21:00sell21570.102.133780.000000.00000
64562023.09.05 21:00modify21570.102.133782.153782.10978
64572023.09.05 22:00sell21580.102.135080.000000.00000
64582023.09.05 22:00modify21580.102.135082.155082.11108
64592023.09.05 23:00sell21590.102.135730.000000.00000
64602023.09.05 23:00modify21590.102.135732.155732.11173
64612023.09.06 00:00sell21600.102.136280.000000.00000
64622023.09.06 00:00modify21600.102.136282.156282.11228
64632023.09.06 01:00sell21610.102.138500.000000.00000
64642023.09.06 01:00modify21610.102.138502.158502.11450
64652023.09.06 02:00sell21620.102.140680.000000.00000
64662023.09.06 02:00modify21620.102.140682.160682.11668
64672023.09.06 03:00sell21630.102.135340.000000.00000
64682023.09.06 03:00modify21630.102.135342.155342.11134
64692023.09.06 04:00sell21640.102.136140.000000.00000
64702023.09.06 04:00modify21640.102.136142.156142.11214
64712023.09.06 05:00sell21650.102.135080.000000.00000
64722023.09.06 05:00modify21650.102.135082.155082.11108
64732023.09.06 06:00sell21660.102.132050.000000.00000
64742023.09.06 06:00modify21660.102.132052.152052.10805
64752023.09.06 07:00sell21670.102.133200.000000.00000
64762023.09.06 07:00modify21670.102.133202.153202.10920
64772023.09.06 08:00sell21680.102.134490.000000.00000
64782023.09.06 08:00modify21680.102.134492.154492.11049
64792023.09.06 09:00sell21690.102.132200.000000.00000
64802023.09.06 09:00modify21690.102.132202.152202.10820
64812023.09.06 10:00sell21700.102.131520.000000.00000
64822023.09.06 10:00modify21700.102.131522.151522.10752
64832023.09.07 13:00t/p21620.102.116682.160682.11668146.7969826.04
64842023.09.07 13:00close21700.102.116232.151522.1075293.3369919.37
64852023.09.07 13:00close21690.102.116232.152202.1082097.5070016.87
64862023.09.07 13:00close21680.102.116232.154492.11049111.5670128.43
64872023.09.07 13:00close21670.102.116232.153202.10920103.6470232.06
64882023.09.07 13:00close21660.102.116232.152052.1080596.5870328.64
64892023.09.07 13:00close21650.102.116232.155082.11108115.1870443.82
64902023.09.07 13:00close21640.102.116232.156142.11214121.6970565.50
64912023.09.07 13:00close21630.102.116232.155342.11134116.7770682.27
64922023.09.07 13:00close21610.102.116232.158502.11450136.1770818.44
64932023.09.07 13:00close21600.102.116232.156282.11228122.5470940.97
64942023.09.07 13:00close21590.102.116232.155732.11173118.9971059.96
64952023.09.07 13:00close21580.102.116232.155082.11108115.0071174.96
64962023.09.07 13:00close21570.102.116232.153782.10978107.0271281.98
64972023.09.07 13:00close21560.102.116232.156072.11207121.0871403.06
64982023.09.07 13:00close21550.102.116232.155842.11184119.6671522.72
64992023.09.07 13:00close21540.102.116232.157222.11322128.1371650.85
65002023.09.07 13:00close21530.102.116232.157142.11314127.6471778.49
65012023.09.07 13:00close21520.102.116232.158652.11465136.9171915.40
65022023.09.07 13:00close21510.102.116232.155822.11182119.5472034.94
65032023.09.07 13:00close21500.102.116232.157282.11328128.5072163.44
65042023.09.07 13:00close21490.102.116232.157422.11342129.3672292.80
65052023.09.07 13:00close21480.102.116232.159352.11535141.2172434.01
65062023.09.07 13:00close21470.102.116232.158832.11483138.0272572.03
65072023.09.07 13:00close21460.102.116232.155002.11100114.5172686.54
65082023.09.07 13:00close21450.102.116232.152932.10893101.8072788.34
65092023.09.07 13:00close21440.102.116232.155592.11159118.1372906.47
65102023.09.07 13:00close21430.102.116232.157552.11355130.1673036.63
65112023.09.07 13:00buy21710.102.116230.000000.00000
65122023.09.07 13:00modify21710.102.116232.096232.14023
65132023.09.07 14:00buy21720.102.120880.000000.00000
65142023.09.07 14:00modify21720.102.120882.100882.14488
65152023.09.07 15:00buy21730.102.121540.000000.00000
65162023.09.07 15:00modify21730.102.121542.101542.14554
65172023.09.07 16:00buy21740.102.122930.000000.00000
65182023.09.07 16:00modify21740.102.122932.102932.14693
65192023.09.07 17:00buy21750.102.122050.000000.00000
65202023.09.07 17:00modify21750.102.122052.102052.14605
65212023.09.07 18:00buy21760.102.121730.000000.00000
65222023.09.07 18:00modify21760.102.121732.101732.14573
65232023.09.07 19:00buy21770.102.121010.000000.00000
65242023.09.07 19:00modify21770.102.121012.101012.14501
65252023.09.07 20:00buy21780.102.122030.000000.00000
65262023.09.07 20:00modify21780.102.122032.102032.14603
65272023.09.07 21:00buy21790.102.122830.000000.00000
65282023.09.07 21:00modify21790.102.122832.102832.14683
65292023.09.07 22:00buy21800.102.122120.000000.00000
65302023.09.07 22:00modify21800.102.122122.102122.14612
65312023.09.07 23:00buy21810.102.122550.000000.00000
65322023.09.07 23:00modify21810.102.122552.102552.14655
65332023.09.08 00:00buy21820.102.122600.000000.00000
65342023.09.08 00:00modify21820.102.122602.102602.14660
65352023.09.08 01:00buy21830.102.120930.000000.00000
65362023.09.08 01:00modify21830.102.120932.100932.14493
65372023.09.08 02:00buy21840.102.121030.000000.00000
65382023.09.08 02:00modify21840.102.121032.101032.14503
65392023.09.08 03:00buy21850.102.120690.000000.00000
65402023.09.08 03:00modify21850.102.120692.100692.14469
65412023.09.08 04:00buy21860.102.120070.000000.00000
65422023.09.08 04:00modify21860.102.120072.100072.14407
65432023.09.08 05:00buy21870.102.119730.000000.00000
65442023.09.08 05:00modify21870.102.119732.099732.14373
65452023.09.08 06:00buy21880.102.117690.000000.00000
65462023.09.08 06:00modify21880.102.117692.097692.14169
65472023.09.08 07:00buy21890.102.114950.000000.00000
65482023.09.08 07:00modify21890.102.114952.094952.13895
65492023.09.08 08:00buy21900.102.117490.000000.00000
65502023.09.08 08:00modify21900.102.117492.097492.14149
65512023.09.08 09:00buy21910.102.114960.000000.00000
65522023.09.08 09:00modify21910.102.114962.094962.13896
65532023.09.08 10:00buy21920.102.112630.000000.00000
65542023.09.08 10:00modify21920.102.112632.092632.13663
65552023.09.08 11:00buy21930.102.112110.000000.00000
65562023.09.08 11:00modify21930.102.112112.092112.13611
65572023.09.08 12:00buy21940.102.113930.000000.00000
65582023.09.08 12:00modify21940.102.113932.093932.13793
65592023.09.08 13:00buy21950.102.113590.000000.00000
65602023.09.08 13:00modify21950.102.113592.093592.13759
65612023.09.08 14:00buy21960.102.113990.000000.00000
65622023.09.08 14:00modify21960.102.113992.093992.13799
65632023.09.08 15:00buy21970.102.116140.000000.00000
65642023.09.08 15:00modify21970.102.116142.096142.14014
65652023.09.08 16:00buy21980.102.116060.000000.00000
65662023.09.08 16:00modify21980.102.116062.096062.14006
65672023.09.14 02:00s/l21740.102.102932.102932.14693-124.8772911.76
65682023.09.14 02:00s/l21790.102.102832.102832.14683-124.8672786.90
65692023.09.14 02:00s/l21810.102.102552.102552.14655-124.8672662.04
65702023.09.14 02:00s/l21820.102.102602.102602.14660-124.5672537.48
65712023.09.14 02:00buy21990.102.106640.000000.00000
65722023.09.14 02:00modify21990.102.106642.086642.13064
65732023.09.14 03:00buy22000.102.108540.000000.00000
65742023.09.14 03:00modify22000.102.108542.088542.13254
65752023.09.14 04:00buy22010.102.107700.000000.00000
65762023.09.14 04:00modify22010.102.107702.087702.13170
65772023.09.14 05:00buy22020.102.108810.000000.00000
65782023.09.14 05:00modify22020.102.108812.088812.13281
65792023.09.14 13:00s/l21720.102.100882.100882.14488-124.8672412.62
65802023.09.14 13:00s/l21730.102.101542.101542.14554-124.8772287.75
65812023.09.14 13:00s/l21750.102.102052.102052.14605-124.8772162.88
65822023.09.14 13:00s/l21760.102.101732.101732.14573-124.8672038.02
65832023.09.14 13:00s/l21770.102.101012.101012.14501-124.8671913.16
65842023.09.14 13:00s/l21780.102.102032.102032.14603-124.8671788.30
65852023.09.14 13:00s/l21800.102.102122.102122.14612-124.8671663.44
65862023.09.14 13:00s/l21830.102.100932.100932.14493-124.5671538.89
65872023.09.14 13:00s/l21840.102.101032.101032.14503-124.5771414.32
65882023.09.14 13:00buy22030.102.102360.000000.00000
65892023.09.14 13:00modify22030.102.102362.082362.12636
65902023.09.14 14:00s/l21710.102.096232.096232.14023-124.8771289.45
65912023.09.14 14:00s/l21850.102.100692.100692.14469-124.5771164.88
65922023.09.14 14:00s/l21860.102.100072.100072.14407-124.5671040.33
65932023.09.14 14:00s/l21870.102.099732.099732.14373-124.5770915.76
65942023.09.14 14:00s/l21880.102.097692.097692.14169-124.5770791.19
65952023.09.14 14:00s/l21900.102.097492.097492.14149-124.5670666.64
65962023.09.14 14:00s/l21970.102.096142.096142.14014-124.5670542.08
65972023.09.14 14:00buy22040.102.099890.000000.00000
65982023.09.14 14:00modify22040.102.099892.079892.12389
65992023.09.14 15:00buy22050.102.098930.000000.00000
66002023.09.14 15:00modify22050.102.098932.078932.12293
66012023.09.14 16:00buy22060.102.098080.000000.00000
66022023.09.14 16:00modify22060.102.098082.078082.12208
66032023.09.14 17:00s/l21890.102.094952.094952.13895-124.5670417.52
66042023.09.14 17:00s/l21910.102.094962.094962.13896-124.5670292.96
66052023.09.14 17:00s/l21980.102.096062.096062.14006-124.5670168.41
66062023.09.14 17:00buy22070.102.096490.000000.00000
66072023.09.14 17:00modify22070.102.096492.076492.12049
66082023.09.14 18:00buy22080.102.098680.000000.00000
66092023.09.14 18:00modify22080.102.098682.078682.12268
66102023.09.14 19:00buy22090.102.098540.000000.00000
66112023.09.14 19:00modify22090.102.098542.078542.12254
66122023.09.14 20:00buy22100.102.100510.000000.00000
66132023.09.14 20:00modify22100.102.100512.080512.12451
66142023.09.14 21:00buy22110.102.098290.000000.00000
66152023.09.14 21:00modify22110.102.098292.078292.12229
66162023.09.14 22:00buy22120.102.099340.000000.00000
66172023.09.14 22:00modify22120.102.099342.079342.12334
66182023.09.14 23:00buy22130.102.099820.000000.00000
66192023.09.14 23:00modify22130.102.099822.079822.12382
66202023.09.15 00:00buy22140.102.101230.000000.00000
66212023.09.15 00:00modify22140.102.101232.081232.12523
66222023.09.15 01:00buy22150.102.099660.000000.00000
66232023.09.15 01:00modify22150.102.099662.079662.12366
66242023.09.15 02:00buy22160.102.098210.000000.00000
66252023.09.15 02:00modify22160.102.098212.078212.12221
66262023.09.15 03:00buy22170.102.096030.000000.00000
66272023.09.15 03:00modify22170.102.096032.076032.12003
66282023.09.15 04:00buy22180.102.095420.000000.00000
66292023.09.15 04:00modify22180.102.095422.075422.11942
66302023.09.15 05:00s/l21940.102.093932.093932.13793-124.8670043.55
66312023.09.15 05:00s/l21960.102.093992.093992.13799-124.8669918.69
66322023.09.15 05:00buy22190.102.094480.000000.00000
66332023.09.15 05:00modify22190.102.094482.074482.11848
66342023.09.15 06:00s/l21950.102.093592.093592.13759-124.8669793.83
66352023.09.15 06:00buy22200.102.094990.000000.00000
66362023.09.15 06:00modify22200.102.094992.074992.11899
66372023.09.15 07:00buy22210.102.094510.000000.00000
66382023.09.15 07:00modify22210.102.094512.074512.11851
66392023.09.15 08:00buy22220.102.100260.000000.00000
66402023.09.15 08:00modify22220.102.100262.080262.12426
66412023.09.15 09:00buy22230.102.103960.000000.00000
66422023.09.15 09:00modify22230.102.103962.083962.12796
66432023.09.15 10:00buy22240.102.101480.000000.00000
66442023.09.15 10:00modify22240.102.101482.081482.12548
66452023.09.18 21:00s/l21920.102.092632.092632.13663-125.1669668.67
66462023.09.18 21:00s/l21930.102.092112.092112.13611-125.1669543.50
66472023.09.18 21:00buy22250.102.092720.000000.00000
66482023.09.18 21:00modify22250.102.092722.072722.11672
66492023.09.18 22:00buy22260.102.093510.000000.00000
66502023.09.18 22:00modify22260.102.093512.073512.11751
66512023.09.19 08:00s/l21990.102.086642.086642.13064-123.6569419.86
66522023.09.19 08:00s/l22000.102.088542.088542.13254-123.6569296.21
66532023.09.19 08:00s/l22010.102.087702.087702.13170-123.6669172.55
66542023.09.19 08:00s/l22020.102.088812.088812.13281-123.6669048.89
66552023.09.19 08:00buy22270.102.087670.000000.00000
66562023.09.19 08:00modify22270.102.087672.067672.11167
66572023.09.19 09:00buy22280.102.086010.000000.00000
66582023.09.19 09:00modify22280.102.086012.066012.11001
66592023.09.19 10:00buy22290.102.086920.000000.00000
66602023.09.19 10:00modify22290.102.086922.066922.11092
66612023.09.19 11:00buy22300.102.087200.000000.00000
66622023.09.19 11:00modify22300.102.087202.067202.11120
66632023.09.20 00:00s/l22030.102.082362.082362.12636-123.9568924.94
66642023.09.20 00:00s/l22230.102.083962.083962.12796-123.6568801.29
66652023.09.20 00:00s/l22240.102.081482.081482.12548-123.6568677.64
66662023.09.20 00:00buy22310.102.083340.000000.00000
66672023.09.20 00:00modify22310.102.083342.063342.10734
66682023.09.20 01:00buy22320.102.085910.000000.00000
66692023.09.20 01:00modify22320.102.085912.065912.10991
66702023.09.20 02:00buy22330.102.085450.000000.00000
66712023.09.20 02:00modify22330.102.085452.065452.10945
66722023.09.20 07:00s/l22040.102.079892.079892.12389-123.9568553.69
66732023.09.20 07:00s/l22050.102.078932.078932.12293-123.9568429.74
66742023.09.20 07:00s/l22060.102.078082.078082.12208-123.9668305.78
66752023.09.20 07:00s/l22080.102.078682.078682.12268-123.9668181.82
66762023.09.20 07:00s/l22090.102.078542.078542.12254-123.9568057.87
66772023.09.20 07:00s/l22100.102.080512.080512.12451-123.9567933.91
66782023.09.20 07:00s/l22110.102.078292.078292.12229-123.9667809.95
66792023.09.20 07:00s/l22120.102.079342.079342.12334-123.9567686.00
66802023.09.20 07:00s/l22130.102.079822.079822.12382-123.9667562.04
66812023.09.20 07:00s/l22140.102.081232.081232.12523-123.6667438.38
66822023.09.20 07:00s/l22150.102.079662.079662.12366-123.6567314.73
66832023.09.20 07:00s/l22160.102.078212.078212.12221-123.6567191.09
66842023.09.20 07:00s/l22220.102.080262.080262.12426-123.6667067.43
66852023.09.20 07:00buy22340.102.081480.000000.00000
66862023.09.20 07:00modify22340.102.081482.061482.10548
66872023.09.20 08:00buy22350.102.081790.000000.00000
66882023.09.20 08:00modify22350.102.081792.061792.10579
66892023.09.20 09:00buy22360.102.081520.000000.00000
66902023.09.20 09:00modify22360.102.081522.061522.10552
66912023.09.20 10:00buy22370.102.080640.000000.00000
66922023.09.20 10:00modify22370.102.080642.060642.10464
66932023.09.20 11:00s/l22070.102.076492.076492.12049-123.9666943.47
66942023.09.20 11:00s/l22170.102.076032.076032.12003-123.6666819.81
66952023.09.20 11:00s/l22180.102.075422.075422.11942-123.6566696.16
66962023.09.20 11:00s/l22190.102.074482.074482.11848-123.6566572.51
66972023.09.20 11:00s/l22200.102.074992.074992.11899-123.6566448.86
66982023.09.20 11:00s/l22210.102.074512.074512.11851-123.6666325.20
66992023.09.20 11:00s/l22250.102.072722.072722.11672-123.3566201.86
67002023.09.20 11:00s/l22260.102.073512.073512.11751-123.3566078.51
67012023.09.20 11:00buy22380.102.074260.000000.00000
67022023.09.20 11:00modify22380.102.074262.054262.09826
67032023.09.20 12:00buy22390.102.073800.000000.00000
67042023.09.20 12:00modify22390.102.073802.053802.09780
67052023.09.20 13:00buy22400.102.076400.000000.00000
67062023.09.20 13:00modify22400.102.076402.056402.10040
67072023.09.20 14:00buy22410.102.075330.000000.00000
67082023.09.20 14:00modify22410.102.075332.055332.09933
67092023.09.20 15:00buy22420.102.076440.000000.00000
67102023.09.20 15:00modify22420.102.076442.056442.10044
67112023.09.20 16:00buy22430.102.073710.000000.00000
67122023.09.20 16:00modify22430.102.073712.053712.09771
67132023.09.20 17:00buy22440.102.075470.000000.00000
67142023.09.20 17:00modify22440.102.075472.055472.09947
67152023.09.20 18:00buy22450.102.074470.000000.00000
67162023.09.20 18:00modify22450.102.074472.054472.09847
67172023.09.20 19:00buy22460.102.080070.000000.00000
67182023.09.20 19:00modify22460.102.080072.060072.10407
67192023.09.20 20:00close22460.102.082162.060072.1040712.8266091.33
67202023.09.20 20:00close22450.102.082162.054472.0984747.1966138.52
67212023.09.20 20:00close22440.102.082162.055472.0994741.0666179.58
67222023.09.20 20:00close22430.102.082162.053712.0977151.8666231.44
67232023.09.20 20:00close22420.102.082162.056442.1004435.1066266.54
67242023.09.20 20:00close22410.102.082162.055332.0993341.9166308.45
67252023.09.20 20:00close22400.102.082162.056402.1004035.3566343.80
67262023.09.20 20:00close22390.102.082162.053802.0978051.3066395.10
67272023.09.20 20:00close22380.102.082162.054262.0982648.4866443.58
67282023.09.20 20:00close22370.102.082162.060642.104649.3366452.91
67292023.09.20 20:00close22360.102.082162.061522.105523.9366456.84
67302023.09.20 20:00close22350.102.082162.061792.105792.2766459.11
67312023.09.20 20:00close22340.102.082162.061482.105484.1766463.28
67322023.09.20 20:00close22330.102.082162.065452.10945-20.1966443.09
67332023.09.20 20:00close22320.102.082162.065912.10991-23.0266420.07
67342023.09.20 20:00close22310.102.082162.063342.10734-7.2466412.83
67352023.09.20 20:00close22300.102.082162.067202.11120-31.2366381.60
67362023.09.20 20:00close22290.102.082162.066922.11092-29.5266352.08
67372023.09.20 20:00close22280.102.082162.066012.11001-23.9366328.14
67382023.09.20 20:00close22270.102.082162.067672.11167-34.1266294.02
67392023.09.20 20:00sell22470.102.082160.000000.00000
67402023.09.20 20:00modify22470.102.082162.102162.05816
67412023.09.20 21:00sell22480.102.081850.000000.00000
67422023.09.20 21:00modify22480.102.081852.101852.05785
67432023.09.20 22:00close22480.102.081022.101852.057855.1066299.12
67442023.09.20 22:00close22470.102.081022.102162.058167.0066306.12
67452023.09.20 22:00buy22490.102.081020.000000.00000
67462023.09.20 22:00modify22490.102.081022.061022.10502
67472023.09.20 23:00buy22500.102.077420.000000.00000
67482023.09.20 23:00modify22500.102.077422.057422.10142
67492023.09.21 00:00buy22510.102.081350.000000.00000
67502023.09.21 00:00modify22510.102.081352.061352.10535
67512023.09.21 01:00buy22520.102.083310.000000.00000
67522023.09.21 01:00modify22520.102.083312.063312.10731
67532023.09.21 02:00buy22530.102.082620.000000.00000
67542023.09.21 02:00modify22530.102.082622.062622.10662
67552023.09.21 03:00close22530.102.084512.062622.1066211.5966317.71
67562023.09.21 03:00close22520.102.084512.063312.107317.3666325.07
67572023.09.21 03:00close22510.102.084512.061352.1053519.3966344.46
67582023.09.21 03:00close22500.102.084512.057422.1014242.6066387.06
67592023.09.21 03:00close22490.102.084512.061022.1050220.5066407.56
67602023.09.21 03:00sell22540.102.084510.000000.00000
67612023.09.21 03:00modify22540.102.084512.104512.06051
67622023.09.21 04:00sell22550.102.084490.000000.00000
67632023.09.21 04:00modify22550.102.084492.104492.06049
67642023.09.21 05:00sell22560.102.086290.000000.00000
67652023.09.21 05:00modify22560.102.086292.106292.06229
67662023.09.21 06:00sell22570.102.087040.000000.00000
67672023.09.21 06:00modify22570.102.087042.107042.06304
67682023.09.21 07:00sell22580.102.085260.000000.00000
67692023.09.21 07:00modify22580.102.085262.105262.06126
67702023.09.21 08:00sell22590.102.080420.000000.00000
67712023.09.21 08:00modify22590.102.080422.100422.05642
67722023.09.21 09:00sell22600.102.080640.000000.00000
67732023.09.21 09:00modify22600.102.080642.100642.05664
67742023.09.21 10:00close22600.102.076012.100642.0566428.4266435.98
67752023.09.21 10:00close22590.102.076012.100422.0564227.0766463.05
67762023.09.21 10:00close22580.102.076012.105262.0612656.7866519.83
67772023.09.21 10:00close22570.102.076012.107042.0630467.7166587.54
67782023.09.21 10:00close22560.102.076012.106292.0622963.1066650.64
67792023.09.21 10:00close22550.102.076012.104492.0604952.0566702.69
67802023.09.21 10:00close22540.102.076012.104512.0605152.1766754.86
67812023.09.21 10:00buy22610.102.076010.000000.00000
67822023.09.21 10:00modify22610.102.076012.056012.10001
67832023.09.21 11:00buy22620.102.077930.000000.00000
67842023.09.21 11:00modify22620.102.077932.057932.10193
67852023.09.21 12:00buy22630.102.077060.000000.00000
67862023.09.21 12:00modify22630.102.077062.057062.10106
67872023.09.21 13:00buy22640.102.076290.000000.00000
67882023.09.21 13:00modify22640.102.076292.056292.10029
67892023.09.21 14:00buy22650.102.076280.000000.00000
67902023.09.21 14:00modify22650.102.076282.056282.10028
67912023.09.21 15:00buy22660.102.072420.000000.00000
67922023.09.21 15:00modify22660.102.072422.052422.09642
67932023.09.21 16:00buy22670.102.073280.000000.00000
67942023.09.21 16:00modify22670.102.073282.053282.09728
67952023.09.21 17:00buy22680.102.073850.000000.00000
67962023.09.21 17:00modify22680.102.073852.053852.09785
67972023.09.21 18:00buy22690.102.071710.000000.00000
67982023.09.21 18:00modify22690.102.071712.051712.09571
67992023.09.21 19:00buy22700.102.071330.000000.00000
68002023.09.21 19:00modify22700.102.071332.051332.09533
68012023.09.21 20:00buy22710.102.073410.000000.00000
68022023.09.21 20:00modify22710.102.073412.053412.09741
68032023.09.21 21:00buy22720.102.071240.000000.00000
68042023.09.21 21:00modify22720.102.071242.051242.09524
68052023.09.21 22:00buy22730.102.072960.000000.00000
68062023.09.21 22:00modify22730.102.072962.052962.09696
68072023.09.21 23:00buy22740.102.071590.000000.00000
68082023.09.21 23:00modify22740.102.071592.051592.09559
68092023.09.22 00:00buy22750.102.073100.000000.00000
68102023.09.22 00:00modify22750.102.073102.053102.09710
68112023.09.22 01:00buy22760.102.073550.000000.00000
68122023.09.22 01:00modify22760.102.073552.053552.09755
68132023.09.22 02:00buy22770.102.071840.000000.00000
68142023.09.22 02:00modify22770.102.071842.051842.09584
68152023.09.22 03:00buy22780.102.071240.000000.00000
68162023.09.22 03:00modify22780.102.071242.051242.09524
68172023.09.22 04:00buy22790.102.069730.000000.00000
68182023.09.22 04:00modify22790.102.069732.049732.09373
68192023.09.22 05:00buy22800.102.069580.000000.00000
68202023.09.22 05:00modify22800.102.069582.049582.09358
68212023.09.22 06:00buy22810.102.068470.000000.00000
68222023.09.22 06:00modify22810.102.068472.048472.09247
68232023.09.22 07:00buy22820.102.068920.000000.00000
68242023.09.22 07:00modify22820.102.068922.048922.09292
68252023.09.22 08:00buy22830.102.061090.000000.00000
68262023.09.22 08:00modify22830.102.061092.041092.08509
68272023.09.22 09:00s/l22610.102.056012.056012.10001-123.0566631.81
68282023.09.22 09:00s/l22620.102.057932.057932.10193-123.0466508.77
68292023.09.22 09:00s/l22630.102.057062.057062.10106-123.0466385.73
68302023.09.22 09:00s/l22640.102.056292.056292.10029-123.0566262.67
68312023.09.22 09:00s/l22650.102.056282.056282.10028-123.0566139.62
68322023.09.22 09:00buy22840.102.058030.000000.00000
68332023.09.22 09:00modify22840.102.058032.038032.08203
68342023.09.22 10:00s/l22670.102.053282.053282.09728-123.0466016.58
68352023.09.22 10:00s/l22680.102.053852.053852.09785-123.0465893.53
68362023.09.22 10:00s/l22710.102.053412.053412.09741-123.0465770.49
68372023.09.22 10:00s/l22760.102.053552.053552.09755-122.7465647.75
68382023.09.22 10:00buy22850.102.055630.000000.00000
68392023.09.22 10:00modify22850.102.055632.035632.07963
68402023.09.22 11:00s/l22660.102.052422.052422.09642-123.0565524.70
68412023.09.22 11:00s/l22690.102.051712.051712.09571-123.0565401.65
68422023.09.22 11:00s/l22730.102.052962.052962.09696-123.0465278.60
68432023.09.22 11:00s/l22740.102.051592.051592.09559-123.0465155.56
68442023.09.22 11:00s/l22750.102.053102.053102.09710-122.7465032.82
68452023.09.22 11:00s/l22770.102.051842.051842.09584-122.7564910.07
68462023.09.22 11:00buy22860.102.054150.000000.00000
68472023.09.22 11:00modify22860.102.054152.034152.07815
68482023.09.22 12:00s/l22700.102.051332.051332.09533-123.0564787.02
68492023.09.22 12:00s/l22720.102.051242.051242.09524-123.0464663.98
68502023.09.22 12:00s/l22780.102.051242.051242.09524-122.7464541.24
68512023.09.22 12:00buy22870.102.052740.000000.00000
68522023.09.22 12:00modify22870.102.052742.032742.07674
68532023.09.22 13:00s/l22790.102.049732.049732.09373-122.7564418.49
68542023.09.22 13:00s/l22800.102.049582.049582.09358-122.7564295.74
68552023.09.22 13:00s/l22820.102.048922.048922.09292-122.7564172.99
68562023.09.22 13:00buy22880.102.049940.000000.00000
68572023.09.22 13:00modify22880.102.049942.029942.07394
68582023.09.22 14:00buy22890.102.051550.000000.00000
68592023.09.22 14:00modify22890.102.051552.031552.07555
68602023.09.22 15:00buy22900.102.051290.000000.00000
68612023.09.22 15:00modify22900.102.051292.031292.07529
68622023.09.22 16:00buy22910.102.052190.000000.00000
68632023.09.22 16:00modify22910.102.052192.032192.07619
68642023.09.22 17:00buy22920.102.052000.000000.00000
68652023.09.22 17:00modify22920.102.052002.032002.07600
68662023.09.22 18:00buy22930.102.052870.000000.00000
68672023.09.22 18:00modify22930.102.052872.032872.07687
68682023.09.22 19:00buy22940.102.053260.000000.00000
68692023.09.22 19:00modify22940.102.053262.033262.07726
68702023.09.22 20:00buy22950.102.053780.000000.00000
68712023.09.22 20:00modify22950.102.053782.033782.07778
68722023.09.24 21:00buy22960.102.053660.000000.00000
68732023.09.24 21:00modify22960.102.053662.033662.07766
68742023.09.24 22:00buy22970.102.054120.000000.00000
68752023.09.24 22:00modify22970.102.054122.034122.07812
68762023.09.24 23:00buy22980.102.055520.000000.00000
68772023.09.24 23:00modify22980.102.055522.035522.07952
68782023.09.25 00:00buy22990.102.055550.000000.00000
68792023.09.25 00:00modify22990.102.055552.035552.07955
68802023.09.25 01:00buy23000.102.055340.000000.00000
68812023.09.25 01:00modify23000.102.055342.035342.07934
68822023.09.25 02:00buy23010.102.056890.000000.00000
68832023.09.25 02:00modify23010.102.056892.036892.08089
68842023.09.25 03:00close23010.102.056392.036892.08089-3.0764169.92
68852023.09.25 03:00close23000.102.056392.035342.079346.4564176.37
68862023.09.25 03:00close22990.102.056392.035552.079555.1664181.53
68872023.09.25 03:00close22980.102.056392.035522.079525.0464186.56
68882023.09.25 03:00close22970.102.056392.034122.0781213.6364200.19
68892023.09.25 03:00close22960.102.056392.033662.0776616.4664216.65
68902023.09.25 03:00close22950.102.056392.033782.0777815.7264232.36
68912023.09.25 03:00close22940.102.056392.033262.0772618.9164251.27
68922023.09.25 03:00close22930.102.056392.032872.0768721.3164272.58
68932023.09.25 03:00close22920.102.056392.032002.0760026.6564299.23
68942023.09.25 03:00close22910.102.056392.032192.0761925.4864324.70
68952023.09.25 03:00close22900.102.056392.031292.0752931.0064355.70
68962023.09.25 03:00close22890.102.056392.031552.0755529.4164385.11
68972023.09.25 03:00close22880.102.056392.029942.0739439.2964424.39
68982023.09.25 03:00close22870.102.056392.032742.0767422.1064446.49
68992023.09.25 03:00close22860.102.056392.034152.0781513.4564459.94
69002023.09.25 03:00close22850.102.056392.035632.079634.3764464.31
69012023.09.25 03:00close22840.102.056392.038032.08203-10.3664453.94
69022023.09.25 03:00close22830.102.056392.041092.08509-29.1464424.80
69032023.09.25 03:00close22810.102.056392.048472.09247-74.4364350.37
69042023.09.25 03:00sell23020.102.056390.000000.00000
69052023.09.25 03:00modify23020.102.056392.076392.03239
69062023.09.25 04:00sell23030.102.057690.000000.00000
69072023.09.25 04:00modify23030.102.057692.077692.03369
69082023.09.25 05:00sell23040.102.057300.000000.00000
69092023.09.25 05:00modify23040.102.057302.077302.03330
69102023.09.25 06:00sell23050.102.058180.000000.00000
69112023.09.25 06:00modify23050.102.058182.078182.03418
69122023.09.25 07:00sell23060.102.057140.000000.00000
69132023.09.25 07:00modify23060.102.057142.077142.03314
69142023.09.25 08:00close23060.102.057622.077142.03314-2.9564347.42
69152023.09.25 08:00close23050.102.057622.078182.034183.4464350.86
69162023.09.25 08:00close23040.102.057622.077302.03330-1.9664348.90
69172023.09.25 08:00close23030.102.057622.077692.033690.4364349.33
69182023.09.25 08:00close23020.102.057622.076392.03239-7.5564341.78
69192023.09.25 08:00buy23070.102.057620.000000.00000
69202023.09.25 08:00modify23070.102.057622.037622.08162
69212023.09.25 09:00buy23080.102.054700.000000.00000
69222023.09.25 09:00modify23080.102.054702.034702.07870
69232023.09.25 10:00buy23090.102.052570.000000.00000
69242023.09.25 10:00modify23090.102.052572.032572.07657
69252023.09.25 11:00buy23100.102.049580.000000.00000
69262023.09.25 11:00modify23100.102.049582.029582.07358
69272023.09.25 12:00buy23110.102.049790.000000.00000
69282023.09.25 12:00modify23110.102.049792.029792.07379
69292023.09.25 13:00buy23120.102.048220.000000.00000
69302023.09.25 13:00modify23120.102.048222.028222.07222
69312023.09.25 14:00buy23130.102.046670.000000.00000
69322023.09.25 14:00modify23130.102.046672.026672.07067
69332023.09.25 15:00buy23140.102.049540.000000.00000
69342023.09.25 15:00modify23140.102.049542.029542.07354
69352023.09.25 16:00buy23150.102.048950.000000.00000
69362023.09.25 16:00modify23150.102.048952.028952.07295
69372023.09.25 17:00buy23160.102.048120.000000.00000
69382023.09.25 17:00modify23160.102.048122.028122.07212
69392023.09.25 18:00buy23170.102.047400.000000.00000
69402023.09.25 18:00modify23170.102.047402.027402.07140
69412023.09.25 19:00buy23180.102.047280.000000.00000
69422023.09.25 19:00modify23180.102.047282.027282.07128
69432023.09.25 20:00buy23190.102.047440.000000.00000
69442023.09.25 20:00modify23190.102.047442.027442.07144
69452023.09.25 21:00buy23200.102.046710.000000.00000
69462023.09.25 21:00modify23200.102.046712.026712.07071
69472023.09.25 22:00buy23210.102.046760.000000.00000
69482023.09.25 22:00modify23210.102.046762.026762.07076
69492023.09.25 23:00buy23220.102.047520.000000.00000
69502023.09.25 23:00modify23220.102.047522.027522.07152
69512023.09.26 00:00buy23230.102.047280.000000.00000
69522023.09.26 00:00modify23230.102.047282.027282.07128
69532023.09.26 01:00buy23240.102.046670.000000.00000
69542023.09.26 01:00modify23240.102.046672.026672.07067
69552023.09.26 02:00buy23250.102.044680.000000.00000
69562023.09.26 02:00modify23250.102.044682.024682.06868
69572023.09.26 03:00buy23260.102.044780.000000.00000
69582023.09.26 03:00modify23260.102.044782.024782.06878
69592023.09.26 04:00buy23270.102.045760.000000.00000
69602023.09.26 04:00modify23270.102.045762.025762.06976
69612023.09.26 05:00buy23280.102.047110.000000.00000
69622023.09.26 05:00modify23280.102.047112.027112.07111
69632023.09.26 06:00buy23290.102.047540.000000.00000
69642023.09.26 06:00modify23290.102.047542.027542.07154
69652023.09.26 07:00buy23300.102.046930.000000.00000
69662023.09.26 07:00modify23300.102.046932.026932.07093
69672023.09.26 08:00buy23310.102.045580.000000.00000
69682023.09.26 08:00modify23310.102.045582.025582.06958
69692023.09.26 09:00buy23320.102.044980.000000.00000
69702023.09.26 09:00modify23320.102.044982.024982.06898
69712023.09.26 10:00buy23330.102.044010.000000.00000
69722023.09.26 10:00modify23330.102.044012.024012.06801
69732023.09.26 11:00buy23340.102.044780.000000.00000
69742023.09.26 11:00modify23340.102.044782.024782.06878
69752023.09.29 03:00s/l23070.102.037622.037622.08162-124.5764217.21
69762023.09.29 03:00buy23350.102.037360.000000.00000
69772023.09.29 03:00modify23350.102.037362.017362.06136
69782023.09.29 06:00s/l23080.102.034702.034702.07870-124.5664092.65
69792023.09.29 06:00buy23360.102.037230.000000.00000
69802023.09.29 06:00modify23360.102.037232.017232.06123
69812023.09.29 07:00s/l23090.102.032572.032572.07657-124.5663968.10
69822023.09.29 07:00s/l23100.102.029582.029582.07358-124.5663843.54
69832023.09.29 07:00s/l23110.102.029792.029792.07379-124.5663718.98
69842023.09.29 07:00buy23370.102.031710.000000.00000
69852023.09.29 07:00modify23370.102.031712.011712.05571
69862023.09.29 08:00s/l23140.102.029542.029542.07354-124.5763594.42
69872023.09.29 08:00buy23380.102.031360.000000.00000
69882023.09.29 08:00modify23380.102.031362.011362.05536
69892023.09.29 09:00s/l23120.102.028222.028222.07222-124.5763469.85
69902023.09.29 09:00s/l23150.102.028952.028952.07295-124.5763345.28
69912023.09.29 09:00s/l23160.102.028122.028122.07212-124.5663220.73
69922023.09.29 09:00s/l23170.102.027402.027402.07140-124.5663096.17
69932023.09.29 09:00s/l23190.102.027442.027442.07144-124.5762971.60
69942023.09.29 09:00s/l23220.102.027522.027522.07152-124.5662847.05
69952023.09.29 09:00s/l23290.102.027542.027542.07154-124.2562722.79
69962023.09.29 09:00buy23390.102.029810.000000.00000
69972023.09.29 09:00modify23390.102.029812.009812.05381
69982023.09.29 10:00buy23400.102.029640.000000.00000
69992023.09.29 10:00modify23400.102.029642.009642.05364
70002023.09.29 11:00buy23410.102.030610.000000.00000
70012023.09.29 11:00modify23410.102.030612.010612.05461
70022023.09.29 12:00buy23420.102.033800.000000.00000
70032023.09.29 12:00modify23420.102.033802.013802.05780
70042023.09.29 13:00buy23430.102.031800.000000.00000
70052023.09.29 13:00modify23430.102.031802.011802.05580
70062023.09.29 14:00buy23440.102.029020.000000.00000
70072023.09.29 14:00modify23440.102.029022.009022.05302
70082023.09.29 15:00buy23450.102.031530.000000.00000
70092023.09.29 15:00modify23450.102.031532.011532.05553
70102023.09.29 16:00buy23460.102.032680.000000.00000
70112023.09.29 16:00modify23460.102.032682.012682.05668
70122023.09.29 17:00buy23470.102.033240.000000.00000
70132023.09.29 17:00modify23470.102.033242.013242.05724
70142023.10.04 02:00t/p23390.102.053812.009812.05381146.3862869.17
70152023.10.04 02:00t/p23400.102.053642.009642.05364146.3863015.55
70162023.10.04 02:00t/p23410.102.054612.010612.05461146.3863161.94
70172023.10.04 02:00t/p23440.102.053022.009022.05302146.3863308.32
70182023.10.04 02:00close23470.102.051702.013242.05724112.3863420.70
70192023.10.04 02:00close23460.102.051702.012682.05668115.8263536.52
70202023.10.04 02:00close23450.102.051702.011532.05553122.8763659.39
70212023.10.04 02:00close23430.102.051702.011802.05580121.2263780.61
70222023.10.04 02:00close23420.102.051702.013802.05780108.9463889.56
70232023.10.04 02:00close23380.102.051702.011362.05536123.9264013.48
70242023.10.04 02:00close23370.102.051702.011712.05571121.7764135.25
70252023.10.04 02:00close23360.102.051702.017232.0612387.8964223.14
70262023.10.04 02:00close23350.102.051702.017362.0613687.0964310.23
70272023.10.04 02:00close23340.102.051702.024782.0687840.0564350.28
70282023.10.04 02:00close23330.102.051702.024012.0680144.7764395.05
70292023.10.04 02:00close23320.102.051702.024982.0689838.8264433.86
70302023.10.04 02:00close23310.102.051702.025582.0695835.1464469.00
70312023.10.04 02:00close23300.102.051702.026932.0709326.8564495.85
70322023.10.04 02:00close23280.102.051702.027112.0711125.7564521.60
70332023.10.04 02:00close23270.102.051702.025762.0697634.0364555.62
70342023.10.04 02:00close23260.102.051702.024782.0687840.0564595.67
70352023.10.04 02:00close23250.102.051702.024682.0686840.6664636.33
70362023.10.04 02:00close23240.102.051702.026672.0706728.4564664.78
70372023.10.04 02:00close23230.102.051702.027282.0712824.7064689.47
70382023.10.04 02:00close23210.102.051702.026762.0707627.5864717.06
70392023.10.04 02:00close23200.102.051702.026712.0707127.8964744.95
70402023.10.04 02:00close23180.102.051702.027282.0712824.3964769.35
70412023.10.04 02:00close23130.102.051702.026672.0706728.1464797.49
70422023.10.04 02:00sell23480.102.051700.000000.00000
70432023.10.04 02:00modify23480.102.051702.071702.02770
70442023.10.04 03:00sell23490.102.050070.000000.00000
70452023.10.04 03:00modify23490.102.050072.070072.02607
70462023.10.04 04:00sell23500.102.050250.000000.00000
70472023.10.04 04:00modify23500.102.050252.070252.02625
70482023.10.04 05:00close23500.102.047432.070252.0262517.3164814.80
70492023.10.04 05:00close23490.102.047432.070072.0260716.2064831.00
70502023.10.04 05:00close23480.102.047432.071702.0277026.2164857.21
70512023.10.04 05:00buy23510.102.047430.000000.00000
70522023.10.04 05:00modify23510.102.047432.027432.07143
70532023.10.04 06:00buy23520.102.049500.000000.00000
70542023.10.04 06:00modify23520.102.049502.029502.07350
70552023.10.04 07:00buy23530.102.048870.000000.00000
70562023.10.04 07:00modify23530.102.048872.028872.07287
70572023.10.04 08:00buy23540.102.049900.000000.00000
70582023.10.04 08:00modify23540.102.049902.029902.07390
70592023.10.04 09:00close23540.102.052662.029902.0739016.9364874.14
70602023.10.04 09:00close23530.102.052662.028872.0728723.2664897.40
70612023.10.04 09:00close23520.102.052662.029502.0735019.3964916.79
70622023.10.04 09:00close23510.102.052662.027432.0714332.0964948.88
70632023.10.04 09:00sell23550.102.052660.000000.00000
70642023.10.04 09:00modify23550.102.052662.072662.02866
70652023.10.04 10:00sell23560.102.055290.000000.00000
70662023.10.04 10:00modify23560.102.055292.075292.03129
70672023.10.04 11:00sell23570.102.055420.000000.00000
70682023.10.04 11:00modify23570.102.055422.075422.03142
70692023.10.04 12:00sell23580.102.054110.000000.00000
70702023.10.04 12:00modify23580.102.054112.074112.03011
70712023.10.04 13:00sell23590.102.056470.000000.00000
70722023.10.04 13:00modify23590.102.056472.076472.03247
70732023.10.04 14:00sell23600.102.055860.000000.00000
70742023.10.04 14:00modify23600.102.055862.075862.03186
70752023.10.04 15:00sell23610.102.057110.000000.00000
70762023.10.04 15:00modify23610.102.057112.077112.03311
70772023.10.04 16:00sell23620.102.052500.000000.00000
70782023.10.04 16:00modify23620.102.052502.072502.02850
70792023.10.04 17:00close23620.102.054082.072502.02850-9.7064939.18
70802023.10.04 17:00close23610.102.054082.077112.0331118.6064957.78
70812023.10.04 17:00close23600.102.054082.075862.0318610.9364968.71
70822023.10.04 17:00close23590.102.054082.076472.0324714.6764983.38
70832023.10.04 17:00close23580.102.054082.074112.030110.1864983.56
70842023.10.04 17:00close23570.102.054082.075422.031428.2364991.79
70852023.10.04 17:00close23560.102.054082.075292.031297.4364999.22
70862023.10.04 17:00close23550.102.054082.072662.02866-8.7264990.50
70872023.10.04 17:00buy23630.102.054080.000000.00000
70882023.10.04 17:00modify23630.102.054082.034082.07808
70892023.10.04 18:00close23630.102.054102.034082.078080.1264990.62
70902023.10.04 18:00sell23640.102.054100.000000.00000
70912023.10.04 18:00modify23640.102.054102.074102.03010
70922023.10.04 19:00sell23650.102.054470.000000.00000
70932023.10.04 19:00modify23650.102.054472.074472.03047
70942023.10.04 20:00close23650.102.054112.074472.030472.2164992.83
70952023.10.04 20:00close23640.102.054112.074102.03010-0.0664992.77
70962023.10.04 20:00buy23660.102.054110.000000.00000
70972023.10.04 20:00modify23660.102.054112.034112.07811
70982023.10.04 21:00buy23670.102.051020.000000.00000
70992023.10.04 21:00modify23670.102.051022.031022.07502
71002023.10.04 22:00buy23680.102.052710.000000.00000
71012023.10.04 22:00modify23680.102.052712.032712.07671
71022023.10.04 23:00buy23690.102.052360.000000.00000
71032023.10.04 23:00modify23690.102.052362.032362.07636
71042023.10.05 00:00buy23700.102.051140.000000.00000
71052023.10.05 00:00modify23700.102.051142.031142.07514
71062023.10.05 01:00buy23710.102.048500.000000.00000
71072023.10.05 01:00modify23710.102.048502.028502.07250
71082023.10.05 02:00buy23720.102.045860.000000.00000
71092023.10.05 02:00modify23720.102.045862.025862.06986
71102023.10.05 03:00buy23730.102.045820.000000.00000
71112023.10.05 03:00modify23730.102.045822.025822.06982
71122023.10.05 04:00buy23740.102.045000.000000.00000
71132023.10.05 04:00modify23740.102.045002.025002.06900
71142023.10.05 05:00buy23750.102.043820.000000.00000
71152023.10.05 05:00modify23750.102.043822.023822.06782
71162023.10.05 06:00buy23760.102.045250.000000.00000
71172023.10.05 06:00modify23760.102.045252.025252.06925
71182023.10.05 07:00buy23770.102.046590.000000.00000
71192023.10.05 07:00modify23770.102.046592.026592.07059
71202023.10.05 08:00buy23780.102.045940.000000.00000
71212023.10.05 08:00modify23780.102.045942.025942.06994
71222023.10.05 09:00buy23790.102.047040.000000.00000
71232023.10.05 09:00modify23790.102.047042.027042.07104
71242023.10.05 10:00buy23800.102.044330.000000.00000
71252023.10.05 10:00modify23800.102.044332.024332.06833
71262023.10.05 11:00buy23810.102.042650.000000.00000
71272023.10.05 11:00modify23810.102.042652.022652.06665
71282023.10.05 12:00buy23820.102.044740.000000.00000
71292023.10.05 12:00modify23820.102.044742.024742.06874
71302023.10.05 13:00buy23830.102.042620.000000.00000
71312023.10.05 13:00modify23830.102.042622.022622.06662
71322023.10.05 14:00buy23840.102.043120.000000.00000
71332023.10.05 14:00modify23840.102.043122.023122.06712
71342023.10.05 15:00buy23850.102.045940.000000.00000
71352023.10.05 15:00modify23850.102.045942.025942.06994
71362023.10.05 16:00buy23860.102.047420.000000.00000
71372023.10.05 16:00modify23860.102.047422.027422.07142
71382023.10.05 17:00buy23870.102.044680.000000.00000
71392023.10.05 17:00modify23870.102.044682.024682.06868
71402023.10.05 18:00buy23880.102.043760.000000.00000
71412023.10.05 18:00modify23880.102.043762.023762.06776
71422023.10.05 19:00buy23890.102.044530.000000.00000
71432023.10.05 19:00modify23890.102.044532.024532.06853
71442023.10.05 20:00buy23900.102.044570.000000.00000
71452023.10.05 20:00modify23900.102.044572.024572.06857
71462023.10.05 21:00buy23910.102.041400.000000.00000
71472023.10.05 21:00modify23910.102.041402.021402.06540
71482023.10.05 22:00buy23920.102.044430.000000.00000
71492023.10.05 22:00modify23920.102.044432.024432.06843
71502023.10.05 23:00buy23930.102.043850.000000.00000
71512023.10.05 23:00modify23930.102.043852.023852.06785
71522023.10.09 15:00s/l23660.102.034112.034112.07811-124.2564868.52
71532023.10.09 15:00s/l23680.102.032712.032712.07671-124.2564744.27
71542023.10.09 15:00s/l23690.102.032362.032362.07636-124.2564620.01
71552023.10.09 15:00buy23940.102.035560.000000.00000
71562023.10.09 15:00modify23940.102.035562.015562.05956
71572023.10.09 16:00buy23950.102.033800.000000.00000
71582023.10.09 16:00modify23950.102.033802.013802.05780
71592023.10.09 17:00buy23960.102.033060.000000.00000
71602023.10.09 17:00modify23960.102.033062.013062.05706
71612023.10.09 19:00s/l23670.102.031022.031022.07502-124.2564495.76
71622023.10.09 19:00s/l23700.102.031142.031142.07514-123.3664372.40
71632023.10.09 19:00buy23970.102.031070.000000.00000
71642023.10.09 19:00modify23970.102.031072.011072.05507
71652023.10.09 20:00buy23980.102.032380.000000.00000
71662023.10.09 20:00modify23980.102.032382.012382.05638
71672023.10.10 02:00s/l23710.102.028502.028502.07250-123.6564248.75
71682023.10.10 02:00buy23990.102.029510.000000.00000
71692023.10.10 02:00modify23990.102.029512.009512.05351
71702023.10.12 14:00t/p23990.102.053512.009512.05351146.0864394.83
71712023.10.12 14:00close23980.102.054592.012382.05638134.8064529.63
71722023.10.12 14:00close23970.102.054592.011072.05507142.8464672.46
71732023.10.12 14:00close23960.102.054592.013062.05706130.6264803.08
71742023.10.12 14:00close23950.102.054592.013802.05780126.0864929.16
71752023.10.12 14:00close23940.102.054592.015562.05956115.2865044.43
71762023.10.12 14:00close23930.102.054592.023852.0678563.7965108.22
71772023.10.12 14:00close23920.102.054592.024432.0684360.2365168.45
71782023.10.12 14:00close23910.102.054592.021402.0654078.8365247.28
71792023.10.12 14:00close23900.102.054592.024572.0685759.3765306.65
71802023.10.12 14:00close23890.102.054592.024532.0685359.6265366.27
71812023.10.12 14:00close23880.102.054592.023762.0677664.3565430.62
71822023.10.12 14:00close23870.102.054592.024682.0686858.7065489.32
71832023.10.12 14:00close23860.102.054592.027422.0714241.8865531.20
71842023.10.12 14:00close23850.102.054592.025942.0699450.9765582.18
71852023.10.12 14:00close23840.102.054592.023122.0671268.2765650.45
71862023.10.12 14:00close23830.102.054592.022622.0666271.3465721.79
71872023.10.12 14:00close23820.102.054592.024742.0687458.3365780.12
71882023.10.12 14:00close23810.102.054592.022652.0666571.1665851.28
71892023.10.12 14:00close23800.102.054592.024332.0683360.8565912.13
71902023.10.12 14:00close23790.102.054592.027042.0710444.2265956.35
71912023.10.12 14:00close23780.102.054592.025942.0699450.9766007.32
71922023.10.12 14:00close23770.102.054592.026592.0705946.9866054.30
71932023.10.12 14:00close23760.102.054592.025252.0692555.2066109.50
71942023.10.12 14:00close23750.102.054592.023822.0678263.9866173.48
71952023.10.12 14:00close23740.102.054592.025002.0690056.7466230.22
71962023.10.12 14:00close23730.102.054592.025822.0698251.7066281.92
71972023.10.12 14:00close23720.102.054592.025862.0698651.4666333.38
71982023.10.12 14:00sell24000.102.054590.000000.00000
71992023.10.12 14:00modify24000.102.054592.074592.03059
72002023.10.12 15:00sell24010.102.051870.000000.00000
72012023.10.12 15:00modify24010.102.051872.071872.02787
72022023.10.12 16:00sell24020.102.054990.000000.00000
72032023.10.12 16:00modify24020.102.054992.074992.03099
72042023.10.12 17:00sell24030.102.055440.000000.00000
72052023.10.12 17:00modify24030.102.055442.075442.03144
72062023.10.12 18:00sell24040.102.053690.000000.00000
72072023.10.12 18:00modify24040.102.053692.073692.02969
72082023.10.12 19:00sell24050.102.052970.000000.00000
72092023.10.12 19:00modify24050.102.052972.072972.02897
72102023.10.12 20:00sell24060.102.052820.000000.00000
72112023.10.12 20:00modify24060.102.052822.072822.02882
72122023.10.12 21:00sell24070.102.050830.000000.00000
72132023.10.12 21:00modify24070.102.050832.070832.02683
72142023.10.12 22:00sell24080.102.053920.000000.00000
72152023.10.12 22:00modify24080.102.053922.073922.02992
72162023.10.12 23:00sell24090.102.056020.000000.00000
72172023.10.12 23:00modify24090.102.056022.076022.03202
72182023.10.13 00:00sell24100.102.057540.000000.00000
72192023.10.13 00:00modify24100.102.057542.077542.03354
72202023.10.13 01:00sell24110.102.056030.000000.00000
72212023.10.13 01:00modify24110.102.056032.076032.03203
72222023.10.13 02:00sell24120.102.059400.000000.00000
72232023.10.13 02:00modify24120.102.059402.079402.03540
72242023.10.13 03:00sell24130.102.061170.000000.00000
72252023.10.13 03:00modify24130.102.061172.081172.03717
72262023.10.13 04:00sell24140.102.062020.000000.00000
72272023.10.13 04:00modify24140.102.062022.082022.03802
72282023.10.13 05:00sell24150.102.063050.000000.00000
72292023.10.13 05:00modify24150.102.063052.083052.03905
72302023.10.13 06:00sell24160.102.061150.000000.00000
72312023.10.13 06:00modify24160.102.061152.081152.03715
72322023.10.13 07:00sell24170.102.060660.000000.00000
72332023.10.13 07:00modify24170.102.060662.080662.03666
72342023.10.13 08:00sell24180.102.061680.000000.00000
72352023.10.13 08:00modify24180.102.061682.081682.03768
72362023.10.13 09:00sell24190.102.064740.000000.00000
72372023.10.13 09:00modify24190.102.064742.084742.04074
72382023.10.13 10:00sell24200.102.062530.000000.00000
72392023.10.13 10:00modify24200.102.062532.082532.03853
72402023.10.13 11:00sell24210.102.060340.000000.00000
72412023.10.13 11:00modify24210.102.060342.080342.03634
72422023.10.13 12:00sell24220.102.062350.000000.00000
72432023.10.13 12:00modify24220.102.062352.082352.03835
72442023.10.13 13:00sell24230.102.059110.000000.00000
72452023.10.13 13:00modify24230.102.059112.079112.03511
72462023.10.13 14:00sell24240.102.060040.000000.00000
72472023.10.13 14:00modify24240.102.060042.080042.03604
72482023.10.13 15:00sell24250.102.059480.000000.00000
72492023.10.13 15:00modify24250.102.059482.079482.03548
72502023.10.13 16:00sell24260.102.060130.000000.00000
72512023.10.13 16:00modify24260.102.060132.080132.03613
72522023.10.13 17:00sell24270.102.059700.000000.00000
72532023.10.13 17:00modify24270.102.059702.079702.03570
72542023.10.17 01:00s/l24070.102.070832.070832.02683-123.3066210.08
72552023.10.17 01:00sell24280.102.066660.000000.00000
72562023.10.17 01:00modify24280.102.066662.086662.04266
72572023.10.18 13:00s/l24010.102.071872.071872.02787-123.4866086.60
72582023.10.18 13:00sell24290.102.069440.000000.00000
72592023.10.18 13:00modify24290.102.069442.089442.04544
72602023.10.18 15:00s/l24050.102.072972.072972.02897-123.4865963.12
72612023.10.18 15:00s/l24060.102.072822.072822.02882-123.4865839.64
72622023.10.18 15:00sell24300.102.071090.000000.00000
72632023.10.18 15:00modify24300.102.071092.091092.04709
72642023.10.18 16:00s/l24000.102.074592.074592.03059-123.4865716.15
72652023.10.18 16:00s/l24040.102.073692.073692.02969-123.4865592.67
72662023.10.18 16:00s/l24080.102.073922.073922.02992-123.4865469.19
72672023.10.18 16:00sell24310.102.073860.000000.00000
72682023.10.18 16:00modify24310.102.073862.093862.04986
72692023.10.18 17:00s/l24020.102.074992.074992.03099-123.4865345.71
72702023.10.18 17:00sell24320.102.074670.000000.00000
72712023.10.18 17:00modify24320.102.074672.094672.05067
72722023.10.18 18:00s/l24030.102.075442.075442.03144-123.4865222.23
72732023.10.18 18:00sell24330.102.071420.000000.00000
72742023.10.18 18:00modify24330.102.071422.091422.04742
72752023.10.18 19:00sell24340.102.072720.000000.00000
72762023.10.18 19:00modify24340.102.072722.092722.04872
72772023.10.18 20:00sell24350.102.072900.000000.00000
72782023.10.18 20:00modify24350.102.072902.092902.04890
72792023.10.18 21:00sell24360.102.071480.000000.00000
72802023.10.18 21:00modify24360.102.071482.091482.04748
72812023.10.19 01:00s/l24090.102.076022.076022.03202-124.0165098.22
72822023.10.19 01:00s/l24100.102.077542.077542.03354-123.8464974.38
72832023.10.19 01:00s/l24110.102.076032.076032.03203-123.8464850.55
72842023.10.19 01:00sell24370.102.076190.000000.00000
72852023.10.19 01:00modify24370.102.076192.096192.05219
72862023.10.19 02:00s/l24120.102.079402.079402.03540-123.8464726.71
72872023.10.19 02:00s/l24230.102.079112.079112.03511-123.8464602.88
72882023.10.19 02:00s/l24250.102.079482.079482.03548-123.8464479.04
72892023.10.19 02:00sell24380.102.078690.000000.00000
72902023.10.19 02:00modify24380.102.078692.098692.05469
72912023.10.19 03:00s/l24170.102.080662.080662.03666-123.8464355.20
72922023.10.19 03:00s/l24210.102.080342.080342.03634-123.8464231.37
72932023.10.19 03:00s/l24240.102.080042.080042.03604-123.8464107.53
72942023.10.19 03:00s/l24260.102.080132.080132.03613-123.8463983.70
72952023.10.19 03:00s/l24270.102.079702.079702.03570-123.8463859.86
72962023.10.19 03:00sell24390.102.079630.000000.00000
72972023.10.19 03:00modify24390.102.079632.099632.05563
72982023.10.19 04:00s/l24130.102.081172.081172.03717-123.8463736.03
72992023.10.19 04:00s/l24160.102.081152.081152.03715-123.8463612.19
73002023.10.19 04:00s/l24180.102.081682.081682.03768-123.8463488.35
73012023.10.19 04:00sell24400.102.081030.000000.00000
73022023.10.19 04:00modify24400.102.081032.101032.05703
73032023.10.19 05:00s/l24140.102.082022.082022.03802-123.8463364.52
73042023.10.19 05:00sell24410.102.081050.000000.00000
73052023.10.19 05:00modify24410.102.081052.101052.05705
73062023.10.19 06:00s/l24200.102.082532.082532.03853-123.8463240.68
73072023.10.19 06:00s/l24220.102.082352.082352.03835-123.8463116.85
73082023.10.19 06:00sell24420.102.081200.000000.00000
73092023.10.19 06:00modify24420.102.081202.101202.05720
73102023.10.19 07:00sell24430.102.081250.000000.00000
73112023.10.19 07:00modify24430.102.081252.101252.05725
73122023.10.19 08:00s/l24150.102.083052.083052.03905-123.8462993.01
73132023.10.19 08:00s/l24190.102.084742.084742.04074-123.8462869.17
73142023.10.19 08:00sell24440.102.082250.000000.00000
73152023.10.19 08:00modify24440.102.082252.102252.05825
73162023.10.19 09:00sell24450.102.079980.000000.00000
73172023.10.19 09:00modify24450.102.079982.099982.05598
73182023.10.19 10:00sell24460.102.078750.000000.00000
73192023.10.19 10:00modify24460.102.078752.098752.05475
73202023.10.19 11:00sell24470.102.078950.000000.00000
73212023.10.19 11:00modify24470.102.078952.098952.05495
73222023.10.19 12:00sell24480.102.080570.000000.00000
73232023.10.19 12:00modify24480.102.080572.100572.05657
73242023.10.19 13:00sell24490.102.081170.000000.00000
73252023.10.19 13:00modify24490.102.081172.101172.05717
73262023.10.19 14:00sell24500.102.080070.000000.00000
73272023.10.19 14:00modify24500.102.080072.100072.05607
73282023.10.19 15:00sell24510.102.081420.000000.00000
73292023.10.19 15:00modify24510.102.081422.101422.05742
73302023.10.19 16:00sell24520.102.079660.000000.00000
73312023.10.19 16:00modify24520.102.079662.099662.05566
73322023.10.19 17:00sell24530.102.077820.000000.00000
73332023.10.19 17:00modify24530.102.077822.097822.05382
73342023.10.19 18:00sell24540.102.077830.000000.00000
73352023.10.19 18:00modify24540.102.077832.097832.05383
73362023.10.19 19:00sell24550.102.077420.000000.00000
73372023.10.19 19:00modify24550.102.077422.097422.05342
73382023.10.20 15:00s/l24280.102.086662.086662.04266-123.6662745.52
73392023.10.20 15:00sell24560.102.084410.000000.00000
73402023.10.20 15:00modify24560.102.084412.104412.06041
73412023.10.23 02:00s/l24290.102.089442.089442.04544-123.6662621.86
73422023.10.23 02:00sell24570.102.085920.000000.00000
73432023.10.23 02:00modify24570.102.085922.105922.06192
73442023.10.23 08:00s/l24300.102.091092.091092.04709-123.6662498.20
73452023.10.23 08:00s/l24330.102.091422.091422.04742-123.6662374.54
73462023.10.23 08:00sell24580.102.090680.000000.00000
73472023.10.23 08:00modify24580.102.090682.110682.06668
73482023.10.23 09:00s/l24360.102.091482.091482.04748-123.6662250.88
73492023.10.23 09:00sell24590.102.090990.000000.00000
73502023.10.23 09:00modify24590.102.090992.110992.06699
73512023.10.23 10:00sell24600.102.090730.000000.00000
73522023.10.23 10:00modify24600.102.090732.110732.06673
73532023.10.23 15:00s/l24340.102.092722.092722.04872-123.6662127.23
73542023.10.23 15:00s/l24350.102.092902.092902.04890-123.6662003.57
73552023.10.23 15:00sell24610.102.092320.000000.00000
73562023.10.23 15:00modify24610.102.092322.112322.06832
73572023.10.23 16:00s/l24310.102.093862.093862.04986-123.6661879.91
73582023.10.23 16:00s/l24320.102.094672.094672.05067-123.6661756.25
73592023.10.23 16:00sell24620.102.093680.000000.00000
73602023.10.23 16:00modify24620.102.093682.113682.06968
73612023.10.23 17:00sell24630.102.090460.000000.00000
73622023.10.23 17:00modify24630.102.090462.110462.06646
73632023.10.23 18:00sell24640.102.092030.000000.00000
73642023.10.23 18:00modify24640.102.092032.112032.06803
73652023.10.24 06:00s/l24370.102.096192.096192.05219-123.3061632.95
73662023.10.24 06:00sell24650.102.096250.000000.00000
73672023.10.24 06:00modify24650.102.096252.116252.07225
73682023.10.31 23:00s/l24530.102.097822.097822.05382-124.5561508.40
73692023.10.31 23:00s/l24540.102.097832.097832.05383-124.5561383.86
73702023.10.31 23:00s/l24550.102.097422.097422.05342-124.5561259.31
73712023.10.31 23:00sell24660.102.091890.000000.00000
73722023.10.31 23:00modify24660.102.091892.111892.06789
73732023.11.01 00:00sell24670.102.092150.000000.00000
73742023.11.01 00:00modify24670.102.092152.112152.06815
73752023.11.01 01:00sell24680.102.092900.000000.00000
73762023.11.01 01:00modify24680.102.092902.112902.06890
73772023.11.02 01:00t/p24650.102.072252.116252.07225145.3761404.68
73782023.11.02 01:00close24680.102.069892.112902.06890140.7261545.39
73792023.11.02 01:00close24670.102.069892.112152.06815136.1161681.50
73802023.11.02 01:00close24660.102.069892.111892.06789134.3461815.84
73812023.11.02 01:00close24640.102.069892.112032.06803133.7861949.62
73822023.11.02 01:00close24630.102.069892.110462.06646124.1462073.76
73832023.11.02 01:00close24620.102.069892.113682.06968143.9062217.65
73842023.11.02 01:00close24610.102.069892.112322.06832135.5662353.21
73852023.11.02 01:00close24600.102.069892.110732.06673125.8062479.01
73862023.11.02 01:00close24590.102.069892.110992.06699127.3962606.40
73872023.11.02 01:00close24580.102.069892.110682.06668125.4962731.89
73882023.11.02 01:00close24570.102.069892.105922.0619296.2762828.16
73892023.11.02 01:00close24560.102.069892.104412.0604186.8262914.98
73902023.11.02 01:00close24520.102.069892.099662.0556657.4862972.46
73912023.11.02 01:00close24510.102.069892.101422.0574268.2963040.75
73922023.11.02 01:00close24500.102.069892.100072.0560760.0063100.76
73932023.11.02 01:00close24490.102.069892.101172.0571766.7563167.51
73942023.11.02 01:00close24480.102.069892.100572.0565763.0763230.58
73952023.11.02 01:00close24470.102.069892.098952.0549553.1263283.71
73962023.11.02 01:00close24460.102.069892.098752.0547551.9063335.61
73972023.11.02 01:00close24450.102.069892.099982.0559859.4563395.06
73982023.11.02 01:00close24440.102.069892.102252.0582573.3863468.45
73992023.11.02 01:00close24430.102.069892.101252.0572567.2463535.69
74002023.11.02 01:00close24420.102.069892.101202.0572066.9463602.63
74012023.11.02 01:00close24410.102.069892.101052.0570566.0263668.66
74022023.11.02 01:00close24400.102.069892.101032.0570365.8963734.55
74032023.11.02 01:00close24390.102.069892.099632.0556357.3063791.85
74042023.11.02 01:00close24380.102.069892.098692.0546951.5363843.39
74052023.11.02 01:00buy24690.102.069890.000000.00000
74062023.11.02 01:00modify24690.102.069892.049892.09389
74072023.11.02 02:00buy24700.102.069890.000000.00000
74082023.11.02 02:00modify24700.102.069892.049892.09389
74092023.11.02 03:00buy24710.102.069570.000000.00000
74102023.11.02 03:00modify24710.102.069572.049572.09357
74112023.11.02 04:00buy24720.102.070600.000000.00000
74122023.11.02 04:00modify24720.102.070602.050602.09460
74132023.11.02 05:00buy24730.102.070700.000000.00000
74142023.11.02 05:00modify24730.102.070702.050702.09470
74152023.11.02 06:00buy24740.102.072010.000000.00000
74162023.11.02 06:00modify24740.102.072012.052012.09601
74172023.11.02 07:00buy24750.102.070550.000000.00000
74182023.11.02 07:00modify24750.102.070552.050552.09455
74192023.11.02 08:00buy24760.102.068800.000000.00000
74202023.11.02 08:00modify24760.102.068802.048802.09280
74212023.11.02 09:00buy24770.102.066620.000000.00000
74222023.11.02 09:00modify24770.102.066622.046622.09062
74232023.11.02 10:00buy24780.102.064060.000000.00000
74242023.11.02 10:00modify24780.102.064062.044062.08806
74252023.11.02 11:00buy24790.102.063860.000000.00000
74262023.11.02 11:00modify24790.102.063862.043862.08786
74272023.11.02 12:00buy24800.102.068450.000000.00000
74282023.11.02 12:00modify24800.102.068452.048452.09245
74292023.11.02 13:00buy24810.102.065200.000000.00000
74302023.11.02 13:00modify24810.102.065202.045202.08920
74312023.11.02 14:00buy24820.102.068380.000000.00000
74322023.11.02 14:00modify24820.102.068382.048382.09238
74332023.11.02 15:00buy24830.102.069020.000000.00000
74342023.11.02 15:00modify24830.102.069022.049022.09302
74352023.11.02 16:00buy24840.102.069080.000000.00000
74362023.11.02 16:00modify24840.102.069082.049082.09308
74372023.11.02 17:00buy24850.102.071380.000000.00000
74382023.11.02 17:00modify24850.102.071382.051382.09538
74392023.11.02 18:00buy24860.102.070520.000000.00000
74402023.11.02 18:00modify24860.102.070522.050522.09452
74412023.11.02 19:00buy24870.102.070650.000000.00000
74422023.11.02 19:00modify24870.102.070652.050652.09465
74432023.11.02 20:00buy24880.102.070630.000000.00000
74442023.11.02 20:00modify24880.102.070632.050632.09463
74452023.11.02 21:00buy24890.102.069080.000000.00000
74462023.11.02 21:00modify24890.102.069082.049082.09308
74472023.11.02 22:00buy24900.102.068390.000000.00000
74482023.11.02 22:00modify24900.102.068392.048392.09239
74492023.11.02 23:00buy24910.102.069170.000000.00000
74502023.11.02 23:00modify24910.102.069172.049172.09317
74512023.11.03 00:00buy24920.102.067970.000000.00000
74522023.11.03 00:00modify24920.102.067972.047972.09197
74532023.11.03 01:00buy24930.102.070640.000000.00000
74542023.11.03 01:00modify24930.102.070642.050642.09464
74552023.11.03 02:00buy24940.102.070230.000000.00000
74562023.11.03 02:00modify24940.102.070232.050232.09423
74572023.11.03 03:00buy24950.102.070260.000000.00000
74582023.11.03 03:00modify24950.102.070262.050262.09426
74592023.11.03 04:00buy24960.102.069450.000000.00000
74602023.11.03 04:00modify24960.102.069452.049452.09345
74612023.11.13 22:00t/p24780.102.088062.044062.08806144.5663987.95
74622023.11.13 22:00t/p24790.102.087862.043862.08786144.5664132.52
74632023.11.13 22:00t/p24810.102.089202.045202.08920144.5664277.08
74642023.11.13 22:00close24960.102.086382.049452.09345101.4864378.56
74652023.11.13 22:00close24950.102.086382.050262.0942696.5164475.06
74662023.11.13 22:00close24940.102.086382.050232.0942396.6964571.75
74672023.11.13 22:00close24930.102.086382.050642.0946494.1864665.93
74682023.11.13 22:00close24920.102.086382.047972.09197110.5664776.49
74692023.11.13 22:00close24910.102.086382.049172.09317102.8964879.38
74702023.11.13 22:00close24900.102.086382.048392.09239107.6864987.07
74712023.11.13 22:00close24890.102.086382.049082.09308103.4465090.51
74722023.11.13 22:00close24880.102.086382.050632.0946393.9365184.45
74732023.11.13 22:00close24870.102.086382.050652.0946593.8165278.26
74742023.11.13 22:00close24860.102.086382.050522.0945294.6065372.87
74752023.11.13 22:00close24850.102.086382.051382.0953889.3365462.20
74762023.11.13 22:00close24840.102.086382.049082.09308103.4465565.65
74772023.11.13 22:00close24830.102.086382.049022.09302103.8165669.46
74782023.11.13 22:00close24820.102.086382.048382.09238107.7465777.20
74792023.11.13 22:00close24800.102.086382.048452.09245107.3165884.52
74802023.11.13 22:00close24770.102.086382.046622.09062118.5466003.06
74812023.11.13 22:00close24760.102.086382.048802.09280105.1666108.23
74822023.11.13 22:00close24750.102.086382.050552.0945594.4266202.65
74832023.11.13 22:00close24740.102.086382.052012.0960185.4666288.12
74842023.11.13 22:00close24730.102.086382.050702.0947093.5066381.62
74852023.11.13 22:00close24720.102.086382.050602.0946094.1166475.74
74862023.11.13 22:00close24710.102.086382.049572.09357100.4366576.17
74872023.11.13 22:00close24700.102.086382.049892.0938998.4766674.65
74882023.11.13 22:00close24690.102.086382.049892.0938998.4766773.12
74892023.11.13 22:00sell24970.102.086380.000000.00000
74902023.11.13 22:00modify24970.102.086382.106382.06238
74912023.11.13 23:00sell24980.102.087720.000000.00000
74922023.11.13 23:00modify24980.102.087722.107722.06372
74932023.11.14 00:00sell24990.102.087390.000000.00000
74942023.11.14 00:00modify24990.102.087392.107392.06339
74952023.11.14 01:00sell25000.102.087130.000000.00000
74962023.11.14 01:00modify25000.102.087132.107132.06313
74972023.11.14 02:00sell25010.102.088040.000000.00000
74982023.11.14 02:00modify25010.102.088042.108042.06404
74992023.11.14 03:00sell25020.102.088130.000000.00000
75002023.11.14 03:00modify25020.102.088132.108132.06413
75012023.11.14 04:00sell25030.102.089160.000000.00000
75022023.11.14 04:00modify25030.102.089162.109162.06516
75032023.11.14 05:00sell25040.102.090000.000000.00000
75042023.11.14 05:00modify25040.102.090002.110002.06600
75052023.11.14 06:00sell25050.102.091260.000000.00000
75062023.11.14 06:00modify25050.102.091262.111262.06726
75072023.11.14 07:00sell25060.102.090420.000000.00000
75082023.11.14 07:00modify25060.102.090422.110422.06642
75092023.11.14 08:00sell25070.102.094120.000000.00000
75102023.11.14 08:00modify25070.102.094122.114122.07012
75112023.11.14 09:00sell25080.102.093050.000000.00000
75122023.11.14 09:00modify25080.102.093052.113052.06905
75132023.11.14 10:00sell25090.102.092600.000000.00000
75142023.11.14 10:00modify25090.102.092602.112602.06860
75152023.11.14 11:00sell25100.102.092850.000000.00000
75162023.11.14 11:00modify25100.102.092852.112852.06885
75172023.11.14 12:00sell25110.102.093510.000000.00000
75182023.11.14 12:00modify25110.102.093512.113512.06951
75192023.11.14 13:00sell25120.102.095770.000000.00000
75202023.11.14 13:00modify25120.102.095772.115772.07177
75212023.11.14 14:00sell25130.102.087260.000000.00000
75222023.11.14 14:00modify25130.102.087262.107262.06326
75232023.11.14 15:00sell25140.102.085970.000000.00000
75242023.11.14 15:00modify25140.102.085972.105972.06197
75252023.11.14 16:00sell25150.102.084950.000000.00000
75262023.11.14 16:00modify25150.102.084952.104952.06095
75272023.11.14 17:00sell25160.102.085400.000000.00000
75282023.11.14 17:00modify25160.102.085402.105402.06140
75292023.11.14 18:00sell25170.102.085220.000000.00000
75302023.11.14 18:00modify25170.102.085222.105222.06122
75312023.11.14 19:00sell25180.102.082090.000000.00000
75322023.11.14 19:00modify25180.102.082092.102092.05809
75332023.11.14 20:00sell25190.102.079320.000000.00000
75342023.11.14 20:00modify25190.102.079322.099322.05532
75352023.11.14 21:00sell25200.102.079940.000000.00000
75362023.11.14 21:00modify25200.102.079942.099942.05594
75372023.11.14 22:00sell25210.102.078710.000000.00000
75382023.11.14 22:00modify25210.102.078712.098712.05471
75392023.11.14 23:00sell25220.102.080720.000000.00000
75402023.11.14 23:00modify25220.102.080722.100722.05672
75412023.11.15 00:00sell25230.102.080640.000000.00000
75422023.11.15 00:00modify25230.102.080642.100642.05664
75432023.11.15 01:00sell25240.102.079080.000000.00000
75442023.11.15 01:00modify25240.102.079082.099082.05508
75452023.11.15 07:00t/p25120.102.071772.115772.07177147.1466920.26
75462023.11.15 07:00close25240.102.071822.099082.0550844.5666964.82
75472023.11.15 07:00close25230.102.071822.100642.0566454.1467018.96
75482023.11.15 07:00close25220.102.071822.100722.0567254.4567073.42
75492023.11.15 07:00close25210.102.071822.098712.0547142.1167115.53
75502023.11.15 07:00close25200.102.071822.099942.0559449.6667165.19
75512023.11.15 07:00close25190.102.071822.099322.0553245.8667211.05
75522023.11.15 07:00close25180.102.071822.102092.0580962.8667273.92
75532023.11.15 07:00close25170.102.071822.105222.0612282.0767355.99
75542023.11.15 07:00close25160.102.071822.105402.0614083.1867439.17
75552023.11.15 07:00close25150.102.071822.104952.0609580.4267519.59
75562023.11.15 07:00close25140.102.071822.105972.0619786.6867606.28
75572023.11.15 07:00close25130.102.071822.107262.0632694.6067700.88
75582023.11.15 07:00close25110.102.071822.113512.06951132.9667833.84
75592023.11.15 07:00close25100.102.071822.112852.06885128.9167962.75
75602023.11.15 07:00close25090.102.071822.112602.06860127.3868090.14
75612023.11.15 07:00close25080.102.071822.113052.06905130.1468220.28
75622023.11.15 07:00close25070.102.071822.114122.07012136.7168356.99
75632023.11.15 07:00close25060.102.071822.110422.06642113.9968470.98
75642023.11.15 07:00close25050.102.071822.111262.06726119.1568590.13
75652023.11.15 07:00close25040.102.071822.110002.06600111.4268701.56
75662023.11.15 07:00close25030.102.071822.109162.06516106.2668807.82
75672023.11.15 07:00close25020.102.071822.108132.0641399.9468907.76
75682023.11.15 07:00close25010.102.071822.108042.0640499.3869007.14
75692023.11.15 07:00close25000.102.071822.107132.0631393.8069100.95
75702023.11.15 07:00close24990.102.071822.107392.0633995.3969196.34
75712023.11.15 07:00close24980.102.071822.107722.0637297.2469293.58
75722023.11.15 07:00close24970.102.071822.106382.0623889.0169382.60
75732023.11.15 07:00buy25250.102.071820.000000.00000
75742023.11.15 07:00modify25250.102.071822.051822.09582
75752023.11.15 08:00buy25260.102.067160.000000.00000
75762023.11.15 08:00modify25260.102.067162.047162.09116
75772023.11.15 09:00buy25270.102.064430.000000.00000
75782023.11.15 09:00modify25270.102.064432.044432.08843
75792023.11.15 10:00buy25280.102.064900.000000.00000
75802023.11.15 10:00modify25280.102.064902.044902.08890
75812023.11.15 11:00buy25290.102.063570.000000.00000
75822023.11.15 11:00modify25290.102.063572.043572.08757
75832023.11.15 12:00buy25300.102.064480.000000.00000
75842023.11.15 12:00modify25300.102.064482.044482.08848
75852023.11.15 13:00buy25310.102.063700.000000.00000
75862023.11.15 13:00modify25310.102.063702.043702.08770
75872023.11.15 14:00buy25320.102.065460.000000.00000
75882023.11.15 14:00modify25320.102.065462.045462.08946
75892023.11.15 15:00buy25330.102.065720.000000.00000
75902023.11.15 15:00modify25330.102.065722.045722.08972
75912023.11.15 16:00buy25340.102.063330.000000.00000
75922023.11.15 16:00modify25340.102.063332.043332.08733
75932023.11.15 17:00buy25350.102.062600.000000.00000
75942023.11.15 17:00modify25350.102.062602.042602.08660
75952023.11.15 18:00buy25360.102.060860.000000.00000
75962023.11.15 18:00modify25360.102.060862.040862.08486
75972023.11.15 19:00buy25370.102.062030.000000.00000
75982023.11.15 19:00modify25370.102.062032.042032.08603
75992023.11.15 20:00buy25380.102.062100.000000.00000
76002023.11.15 20:00modify25380.102.062102.042102.08610
76012023.11.15 21:00buy25390.102.061140.000000.00000
76022023.11.15 21:00modify25390.102.061142.041142.08514
76032023.11.15 22:00buy25400.102.060330.000000.00000
76042023.11.15 22:00modify25400.102.060332.040332.08433
76052023.11.15 23:00buy25410.102.061620.000000.00000
76062023.11.15 23:00modify25410.102.061622.041622.08562
76072023.11.16 00:00buy25420.102.060910.000000.00000
76082023.11.16 00:00modify25420.102.060912.040912.08491
76092023.11.16 01:00buy25430.102.067980.000000.00000
76102023.11.16 01:00modify25430.102.067982.047982.09198
76112023.11.16 02:00buy25440.102.071230.000000.00000
76122023.11.16 02:00modify25440.102.071232.051232.09523
76132023.11.16 03:00buy25450.102.072500.000000.00000
76142023.11.16 03:00modify25450.102.072502.052502.09650
76152023.11.16 04:00buy25460.102.071920.000000.00000
76162023.11.16 04:00modify25460.102.071922.051922.09592
76172023.11.16 05:00buy25470.102.071890.000000.00000
76182023.11.16 05:00modify25470.102.071892.051892.09589
76192023.11.16 06:00buy25480.102.071870.000000.00000
76202023.11.16 06:00modify25480.102.071872.051872.09587
76212023.11.16 07:00buy25490.102.070900.000000.00000
76222023.11.16 07:00modify25490.102.070902.050902.09490
76232023.11.16 08:00buy25500.102.070110.000000.00000
76242023.11.16 08:00modify25500.102.070112.050112.09411
76252023.11.16 09:00buy25510.102.067540.000000.00000
76262023.11.16 09:00modify25510.102.067542.047542.09154
76272023.11.16 10:00buy25520.102.067720.000000.00000
76282023.11.16 10:00modify25520.102.067722.047722.09172
76292023.11.17 02:00t/p25400.102.084332.040332.08433146.0869528.68
76302023.11.17 02:00close25520.102.083952.047722.0917299.3169627.98
76312023.11.17 02:00close25510.102.083952.047542.09154100.4169728.39
76322023.11.17 02:00close25500.102.083952.050112.0941184.6469813.03
76332023.11.17 02:00close25490.102.083952.050902.0949079.7969892.82
76342023.11.17 02:00close25480.102.083952.051872.0958773.8469966.65
76352023.11.17 02:00close25470.102.083952.051892.0958973.7270040.37
76362023.11.17 02:00close25460.102.083952.051922.0959273.5370113.90
76372023.11.17 02:00close25450.102.083952.052502.0965069.9770183.86
76382023.11.17 02:00close25440.102.083952.051232.0952377.7770261.63
76392023.11.17 02:00close25430.102.083952.047982.0919897.7170359.34
76402023.11.17 02:00close25420.102.083952.040912.08491141.1070500.44
76412023.11.17 02:00close25410.102.083952.041622.08562135.8470636.28
76422023.11.17 02:00close25390.102.083952.041142.08514138.7870775.05
76432023.11.17 02:00close25380.102.083952.042102.08610132.8970907.94
76442023.11.17 02:00close25370.102.083952.042032.08603133.3271041.26
76452023.11.17 02:00close25360.102.083952.040862.08486140.5071181.76
76462023.11.17 02:00close25350.102.083952.042602.08660129.8271311.58
76472023.11.17 02:00close25340.102.083952.043332.08733125.3471436.92
76482023.11.17 02:00close25330.102.083952.045722.08972110.6771547.59
76492023.11.17 02:00close25320.102.083952.045462.08946112.2771659.86
76502023.11.17 02:00close25310.102.083952.043702.08770123.0771782.92
76512023.11.17 02:00close25300.102.083952.044482.08848118.2871901.20
76522023.11.17 02:00close25290.102.083952.043572.08757123.8772025.07
76532023.11.17 02:00close25280.102.083952.044902.08890115.7172140.78
76542023.11.17 02:00close25270.102.083952.044432.08843118.5972259.37
76552023.11.17 02:00close25260.102.083952.047162.09116101.8472361.21
76562023.11.17 02:00close25250.102.083952.051822.0958273.2472434.45
76572023.11.17 02:00sell25530.102.083950.000000.00000
76582023.11.17 02:00modify25530.102.083952.103952.05995
76592023.11.17 03:00sell25540.102.082820.000000.00000
76602023.11.17 03:00modify25540.102.082822.102822.05882
76612023.11.17 04:00sell25550.102.081830.000000.00000
76622023.11.17 04:00modify25550.102.081832.101832.05783
76632023.11.17 05:00sell25560.102.081690.000000.00000
76642023.11.17 05:00modify25560.102.081692.101692.05769
76652023.11.17 06:00sell25570.102.082690.000000.00000
76662023.11.17 06:00modify25570.102.082692.102692.05869
76672023.11.17 07:00sell25580.102.083790.000000.00000
76682023.11.17 07:00modify25580.102.083792.103792.05979
76692023.11.17 08:00sell25590.102.080450.000000.00000
76702023.11.17 08:00modify25590.102.080452.100452.05645
76712023.11.17 09:00sell25600.102.074880.000000.00000
76722023.11.17 09:00modify25600.102.074882.094882.05088
76732023.11.17 10:00sell25610.102.077860.000000.00000
76742023.11.17 10:00modify25610.102.077862.097862.05386
76752023.11.17 11:00sell25620.102.073280.000000.00000
76762023.11.17 11:00modify25620.102.073282.093282.04928
76772023.11.17 12:00sell25630.102.076890.000000.00000
76782023.11.17 12:00modify25630.102.076892.096892.05289
76792023.11.17 13:00sell25640.102.077880.000000.00000
76802023.11.17 13:00modify25640.102.077882.097882.05388
76812023.11.17 14:00sell25650.102.079190.000000.00000
76822023.11.17 14:00modify25650.102.079192.099192.05519
76832023.11.17 15:00sell25660.102.080030.000000.00000
76842023.11.17 15:00modify25660.102.080032.100032.05603
76852023.11.17 16:00sell25670.102.079280.000000.00000
76862023.11.17 16:00modify25670.102.079282.099282.05528
76872023.11.17 17:00sell25680.102.081880.000000.00000
76882023.11.17 17:00modify25680.102.081882.101882.05788
76892023.11.17 18:00sell25690.102.079980.000000.00000
76902023.11.17 18:00modify25690.102.079982.099982.05598
76912023.11.17 19:00sell25700.102.080500.000000.00000
76922023.11.17 19:00modify25700.102.080502.100502.05650
76932023.11.17 20:00sell25710.102.080010.000000.00000
76942023.11.17 20:00modify25710.102.080012.100012.05601
76952023.11.17 21:00sell25720.102.081040.000000.00000
76962023.11.17 21:00modify25720.102.081042.101042.05704
76972023.11.19 22:00sell25730.102.075470.000000.00000
76982023.11.19 22:00modify25730.102.075472.095472.05147
76992023.11.19 23:00close25730.102.078402.095472.05147-17.9972416.46
77002023.11.19 23:00close25720.102.078402.101042.0570416.2072432.66
77012023.11.19 23:00close25710.102.078402.100012.056019.8872442.54
77022023.11.19 23:00close25700.102.078402.100502.0565012.8972455.43
77032023.11.19 23:00close25690.102.078402.099982.055989.7072465.13
77042023.11.19 23:00close25680.102.078402.101882.0578821.3672486.49
77052023.11.19 23:00close25670.102.078402.099282.055285.4072491.89
77062023.11.19 23:00close25660.102.078402.100032.0560310.0072501.89
77072023.11.19 23:00close25650.102.078402.099192.055194.8572506.74
77082023.11.19 23:00close25640.102.078402.097882.05388-3.1972503.55
77092023.11.19 23:00close25630.102.078402.096892.05289-9.2772494.28
77102023.11.19 23:00close25620.102.078402.093282.04928-31.4372462.85
77112023.11.19 23:00close25610.102.078402.097862.05386-3.3272459.53
77122023.11.19 23:00close25600.102.078402.094882.05088-21.6172437.92
77132023.11.19 23:00close25590.102.078402.100452.0564512.5872450.50
77142023.11.19 23:00close25580.102.078402.103792.0597933.0872483.58
77152023.11.19 23:00close25570.102.078402.102692.0586926.3372509.91
77162023.11.19 23:00close25560.102.078402.101692.0576920.1972530.10
77172023.11.19 23:00close25550.102.078402.101832.0578321.0572551.15
77182023.11.19 23:00close25540.102.078402.102822.0588227.1372578.28
77192023.11.19 23:00close25530.102.078402.103952.0599534.0772612.35
77202023.11.19 23:00buy25740.102.078400.000000.00000
77212023.11.19 23:00modify25740.102.078402.058402.10240
77222023.11.20 00:00close25740.102.077332.058402.10240-6.8772605.47
77232023.11.20 00:00sell25750.102.077330.000000.00000
77242023.11.20 00:00modify25750.102.077332.097332.05333
77252023.11.20 01:00close25750.102.075952.097332.053338.4772613.94
77262023.11.20 01:00buy25760.102.075950.000000.00000
77272023.11.20 01:00modify25760.102.075952.055952.09995
77282023.11.20 02:00buy25770.102.075060.000000.00000
77292023.11.20 02:00modify25770.102.075062.055062.09906
77302023.11.20 03:00buy25780.102.073830.000000.00000
77312023.11.20 03:00modify25780.102.073832.053832.09783
77322023.11.20 04:00buy25790.102.072290.000000.00000
77332023.11.20 04:00modify25790.102.072292.052292.09629
77342023.11.20 05:00buy25800.102.071010.000000.00000
77352023.11.20 05:00modify25800.102.071012.051012.09501
77362023.11.20 06:00buy25810.102.071350.000000.00000
77372023.11.20 06:00modify25810.102.071352.051352.09535
77382023.11.20 07:00buy25820.102.072050.000000.00000
77392023.11.20 07:00modify25820.102.072052.052052.09605
77402023.11.20 08:00buy25830.102.069000.000000.00000
77412023.11.20 08:00modify25830.102.069002.049002.09300
77422023.11.20 09:00buy25840.102.070680.000000.00000
77432023.11.20 09:00modify25840.102.070682.050682.09468
77442023.11.20 10:00buy25850.102.071240.000000.00000
77452023.11.20 10:00modify25850.102.071242.051242.09524
77462023.11.20 11:00buy25860.102.069020.000000.00000
77472023.11.20 11:00modify25860.102.069022.049022.09302
77482023.11.20 12:00buy25870.102.070190.000000.00000
77492023.11.20 12:00modify25870.102.070192.050192.09419
77502023.11.20 13:00buy25880.102.070880.000000.00000
77512023.11.20 13:00modify25880.102.070882.050882.09488
77522023.11.20 14:00buy25890.102.072340.000000.00000
77532023.11.20 14:00modify25890.102.072342.052342.09634
77542023.11.20 15:00buy25900.102.078660.000000.00000
77552023.11.20 15:00modify25900.102.078662.058662.10266
77562023.11.20 16:00buy25910.102.076180.000000.00000
77572023.11.20 16:00modify25910.102.076182.056182.10018
77582023.11.20 17:00buy25920.102.074930.000000.00000
77592023.11.20 17:00modify25920.102.074932.054932.09893
77602023.11.20 18:00buy25930.102.075600.000000.00000
77612023.11.20 18:00modify25930.102.075602.055602.09960
77622023.11.20 19:00buy25940.102.074230.000000.00000
77632023.11.20 19:00modify25940.102.074232.054232.09823
77642023.11.20 20:00buy25950.102.074160.000000.00000
77652023.11.20 20:00modify25950.102.074162.054162.09816
77662023.11.20 21:00buy25960.102.071250.000000.00000
77672023.11.20 21:00modify25960.102.071252.051252.09525
77682023.11.20 22:00buy25970.102.070630.000000.00000
77692023.11.20 22:00modify25970.102.070632.050632.09463
77702023.11.20 23:00buy25980.102.071470.000000.00000
77712023.11.20 23:00modify25980.102.071472.051472.09547
77722023.11.21 00:00buy25990.102.071480.000000.00000
77732023.11.21 00:00modify25990.102.071482.051482.09548
77742023.11.21 01:00buy26000.102.070350.000000.00000
77752023.11.21 01:00modify26000.102.070352.050352.09435
77762023.11.21 02:00buy26010.102.067590.000000.00000
77772023.11.21 02:00modify26010.102.067592.047592.09159
77782023.11.21 03:00buy26020.102.066390.000000.00000
77792023.11.21 03:00modify26020.102.066392.046392.09039
77802023.11.21 04:00buy26030.102.065050.000000.00000
77812023.11.21 04:00modify26030.102.065052.045052.08905
77822023.11.29 02:00s/l25760.102.055952.055952.09995-125.4772488.48
77832023.11.29 02:00s/l25770.102.055062.055062.09906-125.4872363.00
77842023.11.29 02:00s/l25780.102.053832.053832.09783-125.4772237.54
77852023.11.29 02:00s/l25790.102.052292.052292.09629-125.4872112.06
77862023.11.29 02:00s/l25800.102.051012.051012.09501-125.4771986.60
77872023.11.29 02:00s/l25810.102.051352.051352.09535-125.4771861.13
77882023.11.29 02:00s/l25820.102.052052.052052.09605-125.4871735.66
77892023.11.29 02:00s/l25840.102.050682.050682.09468-125.4871610.18
77902023.11.29 02:00s/l25850.102.051242.051242.09524-125.4771484.72
77912023.11.29 02:00s/l25880.102.050882.050882.09488-125.4771359.25
77922023.11.29 02:00s/l25890.102.052342.052342.09634-125.4871233.78
77932023.11.29 02:00s/l25900.102.058662.058662.10266-125.4771108.31
77942023.11.29 02:00s/l25910.102.056182.056182.10018-125.4770982.85
77952023.11.29 02:00s/l25920.102.054932.054932.09893-125.4770857.38
77962023.11.29 02:00s/l25930.102.055602.055602.09960-125.4770731.91
77972023.11.29 02:00s/l25940.102.054232.054232.09823-125.4770606.45
77982023.11.29 02:00s/l25950.102.054162.054162.09816-125.4770480.98
77992023.11.29 02:00s/l25960.102.051252.051252.09525-125.4870355.51
78002023.11.29 02:00s/l25970.102.050632.050632.09463-125.4770230.04
78012023.11.29 02:00s/l25980.102.051472.051472.09547-125.4870104.57
78022023.11.29 02:00s/l25990.102.051482.051482.09548-125.1769979.40
78032023.11.29 02:00buy26040.102.054190.000000.00000
78042023.11.29 02:00modify26040.102.054192.034192.07819
78052023.11.29 03:00buy26050.102.053750.000000.00000
78062023.11.29 03:00modify26050.102.053752.033752.07775
78072023.11.29 04:00buy26060.102.053550.000000.00000
78082023.11.29 04:00modify26060.102.053552.033552.07755
78092023.11.29 05:00s/l25870.102.050192.050192.09419-125.4769853.93
78102023.11.29 05:00s/l26000.102.050352.050352.09435-125.1669728.77
78112023.11.29 05:00buy26070.102.051760.000000.00000
78122023.11.29 05:00modify26070.102.051762.031762.07576
78132023.11.29 06:00buy26080.102.053320.000000.00000
78142023.11.29 06:00modify26080.102.053322.033322.07732
78152023.11.29 07:00buy26090.102.056900.000000.00000
78162023.11.29 07:00modify26090.102.056902.036902.08090
78172023.11.29 08:00buy26100.102.061700.000000.00000
78182023.11.29 08:00modify26100.102.061702.041702.08570
78192023.11.29 09:00buy26110.102.058710.000000.00000
78202023.11.29 09:00modify26110.102.058712.038712.08271
78212023.11.29 10:00buy26120.102.061330.000000.00000
78222023.11.29 10:00modify26120.102.061332.041332.08533
78232023.11.29 11:00close26120.102.063062.041332.0853310.6269739.39
78242023.11.29 11:00close26110.102.063062.038712.0827126.6969766.08
78252023.11.29 11:00close26100.102.063062.041702.085708.3469774.42
78262023.11.29 11:00close26090.102.063062.036902.0809037.8069812.22
78272023.11.29 11:00close26080.102.063062.033322.0773259.7769871.99
78282023.11.29 11:00close26070.102.063062.031762.0757669.3569941.34
78292023.11.29 11:00close26060.102.063062.033552.0775558.3669999.70
78302023.11.29 11:00close26050.102.063062.033752.0777557.1470056.84
78312023.11.29 11:00close26040.102.063062.034192.0781954.4470111.28
78322023.11.29 11:00close26030.102.063062.045052.08905-14.6370096.65
78332023.11.29 11:00close26020.102.063062.046392.09039-22.8670073.78
78342023.11.29 11:00close26010.102.063062.047592.09159-30.2270043.56
78352023.11.29 11:00close25860.102.063062.049022.09302-39.3170004.26
78362023.11.29 11:00close25830.102.063062.049002.09300-39.1969965.07
78372023.11.29 11:00sell26130.102.063060.000000.00000
78382023.11.29 11:00modify26130.102.063062.083062.03906
78392023.11.29 12:00sell26140.102.061690.000000.00000
78402023.11.29 12:00modify26140.102.061692.081692.03769
78412023.11.29 14:00sell26150.102.063060.000000.00000
78422023.11.29 14:00modify26150.102.063062.083062.03906
78432023.11.29 15:00sell26160.102.061070.000000.00000
78442023.11.29 15:00modify26160.102.061072.081072.03707
78452023.11.29 16:00close26160.102.062932.081072.03707-11.4269953.65
78462023.11.29 16:00close26150.102.062932.083062.039060.7969954.44
78472023.11.29 16:00close26140.102.062932.081692.03769-7.6269946.82
78482023.11.29 16:00close26130.102.062932.083062.039060.7969947.61
78492023.11.29 16:00buy26170.102.062930.000000.00000
78502023.11.29 16:00modify26170.102.062932.042932.08693
78512023.11.29 17:00buy26180.102.064000.000000.00000
78522023.11.29 17:00modify26180.102.064002.044002.08800
78532023.11.29 18:00buy26190.102.063720.000000.00000
78542023.11.29 18:00modify26190.102.063722.043722.08772
78552023.11.29 19:00close26190.102.063312.043722.08772-2.5169945.10
78562023.11.29 19:00close26180.102.063312.044002.08800-4.2369940.87
78572023.11.29 19:00close26170.102.063312.042932.086932.3469943.21
78582023.11.29 19:00sell26200.102.063310.000000.00000
78592023.11.29 19:00modify26200.102.063312.083312.03931
78602023.11.29 20:00close26200.102.064422.083312.03931-6.8169936.40
78612023.11.29 20:00buy26210.102.064420.000000.00000
78622023.11.29 20:00modify26210.102.064422.044422.08842
78632023.11.29 21:00close26210.102.063002.044422.08842-8.7269927.68
78642023.11.29 21:00sell26220.102.063000.000000.00000
78652023.11.29 21:00modify26220.102.063002.083002.03900
78662023.11.29 22:00close26220.102.060112.083002.0390017.7469945.42
78672023.11.29 22:00buy26230.102.060110.000000.00000
78682023.11.29 22:00modify26230.102.060112.040112.08411
78692023.11.29 23:00buy26240.102.061010.000000.00000
78702023.11.29 23:00modify26240.102.061012.041012.08501
78712023.11.30 00:00buy26250.102.063250.000000.00000
78722023.11.30 00:00modify26250.102.063252.043252.08725
78732023.11.30 01:00buy26260.102.059020.000000.00000
78742023.11.30 01:00modify26260.102.059022.039022.08302
78752023.11.30 02:00buy26270.102.058550.000000.00000
78762023.11.30 02:00modify26270.102.058552.038552.08255
78772023.11.30 03:00buy26280.102.055910.000000.00000
78782023.11.30 03:00modify26280.102.055912.035912.07991
78792023.11.30 04:00buy26290.102.055680.000000.00000
78802023.11.30 04:00modify26290.102.055682.035682.07968
78812023.11.30 05:00buy26300.102.056360.000000.00000
78822023.11.30 05:00modify26300.102.056362.036362.08036
78832023.11.30 06:00buy26310.102.059220.000000.00000
78842023.11.30 06:00modify26310.102.059222.039222.08322
78852023.11.30 07:00buy26320.102.057880.000000.00000
78862023.11.30 07:00modify26320.102.057882.037882.08188
78872023.11.30 08:00buy26330.102.056350.000000.00000
78882023.11.30 08:00modify26330.102.056352.036352.08035
78892023.11.30 09:00buy26340.102.055870.000000.00000
78902023.11.30 09:00modify26340.102.055872.035872.07987
78912023.11.30 10:00buy26350.102.055800.000000.00000
78922023.11.30 10:00modify26350.102.055802.035802.07980
78932023.11.30 11:00buy26360.102.057450.000000.00000
78942023.11.30 11:00modify26360.102.057452.037452.08145
78952023.11.30 12:00buy26370.102.058710.000000.00000
78962023.11.30 12:00modify26370.102.058712.038712.08271
78972023.11.30 13:00buy26380.102.057660.000000.00000
78982023.11.30 13:00modify26380.102.057662.037662.08166
78992023.11.30 14:00buy26390.102.055400.000000.00000
79002023.11.30 14:00modify26390.102.055402.035402.07940
79012023.11.30 15:00buy26400.102.057220.000000.00000
79022023.11.30 15:00modify26400.102.057222.037222.08122
79032023.11.30 16:00buy26410.102.049990.000000.00000
79042023.11.30 16:00modify26410.102.049992.029992.07399
79052023.11.30 17:00buy26420.102.050650.000000.00000
79062023.11.30 17:00modify26420.102.050652.030652.07465
79072023.11.30 18:00buy26430.102.051170.000000.00000
79082023.11.30 18:00modify26430.102.051172.031172.07517
79092023.11.30 19:00buy26440.102.051760.000000.00000
79102023.11.30 19:00modify26440.102.051762.031762.07576
79112023.11.30 20:00buy26450.102.049680.000000.00000
79122023.11.30 20:00modify26450.102.049682.029682.07368
79132023.11.30 21:00buy26460.102.050500.000000.00000
79142023.11.30 21:00modify26460.102.050502.030502.07450
79152023.11.30 22:00buy26470.102.050730.000000.00000
79162023.11.30 22:00modify26470.102.050732.030732.07473
79172023.11.30 23:00buy26480.102.051370.000000.00000
79182023.11.30 23:00modify26480.102.051372.031372.07537
79192023.12.01 00:00buy26490.102.051980.000000.00000
79202023.12.01 00:00modify26490.102.051982.031982.07598
79212023.12.01 01:00buy26500.102.048790.000000.00000
79222023.12.01 01:00modify26500.102.048792.028792.07279
79232023.12.01 02:00s/l26250.102.043252.043252.08725-123.0569822.37
79242023.12.01 02:00buy26510.102.044460.000000.00000
79252023.12.01 02:00modify26510.102.044462.024462.06846
79262023.12.04 01:00s/l26230.102.040112.040112.08411-124.2669698.10
79272023.12.04 01:00s/l26240.102.041012.041012.08501-124.2569573.85
79282023.12.04 01:00s/l26260.102.039022.039022.08302-123.3669450.49
79292023.12.04 01:00s/l26310.102.039222.039222.08322-123.3569327.15
79302023.12.04 01:00buy26520.102.040910.000000.00000
79312023.12.04 01:00modify26520.102.040912.020912.06491
79322023.12.04 02:00buy26530.102.044560.000000.00000
79332023.12.04 02:00modify26530.102.044562.024562.06856
79342023.12.04 03:00buy26540.102.044570.000000.00000
79352023.12.04 03:00modify26540.102.044572.024572.06857
79362023.12.04 04:00buy26550.102.046710.000000.00000
79372023.12.04 04:00modify26550.102.046712.026712.07071
79382023.12.07 17:00s/l26270.102.038552.038552.08255-124.8669202.29
79392023.12.07 17:00s/l26370.102.038712.038712.08271-124.8769077.42
79402023.12.07 17:00buy26560.102.038920.000000.00000
79412023.12.07 17:00modify26560.102.038922.018922.06292
79422023.12.07 18:00s/l26280.102.035912.035912.07991-124.8668952.56
79432023.12.07 18:00s/l26300.102.036362.036362.08036-124.8668827.70
79442023.12.07 18:00s/l26320.102.037882.037882.08188-124.8668702.84
79452023.12.07 18:00s/l26330.102.036352.036352.08035-124.8668577.98
79462023.12.07 18:00s/l26360.102.037452.037452.08145-124.8668453.12
79472023.12.07 18:00s/l26380.102.037662.037662.08166-124.8668328.26
79482023.12.07 18:00s/l26400.102.037222.037222.08122-124.8668203.40
79492023.12.07 18:00buy26570.102.038850.000000.00000
79502023.12.07 18:00modify26570.102.038852.018852.06285
79512023.12.07 19:00buy26580.102.040840.000000.00000
79522023.12.07 19:00modify26580.102.040842.020842.06484
79532023.12.07 20:00buy26590.102.040430.000000.00000
79542023.12.07 20:00modify26590.102.040432.020432.06443
79552023.12.07 21:00buy26600.102.040240.000000.00000
79562023.12.07 21:00modify26600.102.040242.020242.06424
79572023.12.07 22:00buy26610.102.038740.000000.00000
79582023.12.07 22:00modify26610.102.038742.018742.06274
79592023.12.07 23:00buy26620.102.041920.000000.00000
79602023.12.07 23:00modify26620.102.041922.021922.06592
79612023.12.08 00:00buy26630.102.043630.000000.00000
79622023.12.08 00:00modify26630.102.043632.023632.06763
79632023.12.08 01:00buy26640.102.042490.000000.00000
79642023.12.08 01:00modify26640.102.042492.022492.06649
79652023.12.13 20:00s/l26290.102.035682.035682.07968-126.0768077.33
79662023.12.13 20:00s/l26340.102.035872.035872.07987-126.0867951.25
79672023.12.13 20:00s/l26350.102.035802.035802.07980-126.0867825.17
79682023.12.13 20:00s/l26390.102.035402.035402.07940-126.0767699.10
79692023.12.13 20:00buy26650.102.035580.000000.00000
79702023.12.13 20:00modify26650.102.035582.015582.05958
79712023.12.13 21:00buy26660.102.035390.000000.00000
79722023.12.13 21:00modify26660.102.035392.015392.05939
79732023.12.13 22:00s/l26490.102.031982.031982.07598-125.7767573.33
79742023.12.13 22:00buy26670.102.043170.000000.00000
79752023.12.13 22:00modify26670.102.043172.023172.06717
79762023.12.13 23:00buy26680.102.043520.000000.00000
79772023.12.13 23:00modify26680.102.043522.023522.06752
79782023.12.14 00:00buy26690.102.038840.000000.00000
79792023.12.14 00:00modify26690.102.038842.018842.06284
79802023.12.14 02:00s/l26430.102.031172.031172.07517-126.9867446.35
79812023.12.14 02:00s/l26440.102.031762.031762.07576-126.9867319.37
79822023.12.14 02:00s/l26470.102.030732.030732.07473-126.9867192.39
79832023.12.14 02:00s/l26480.102.031372.031372.07537-126.9967065.40
79842023.12.14 02:00buy26700.102.033880.000000.00000
79852023.12.14 02:00modify26700.102.033882.013882.05788
79862023.12.14 03:00s/l26410.102.029992.029992.07399-126.9966938.41
79872023.12.14 03:00s/l26420.102.030652.030652.07465-126.9866811.43
79882023.12.14 03:00s/l26450.102.029682.029682.07368-126.9966684.44
79892023.12.14 03:00s/l26460.102.030502.030502.07450-126.9966557.46
79902023.12.14 03:00s/l26500.102.028792.028792.07279-126.6866430.78
79912023.12.14 03:00s/l26550.102.026712.026712.07071-126.3866304.39
79922023.12.14 03:00buy26710.102.027340.000000.00000
79932023.12.14 03:00modify26710.102.027342.007342.05134
79942023.12.14 04:00s/l26510.102.024462.024462.06846-126.6866177.72
79952023.12.14 04:00s/l26530.102.024562.024562.06856-126.3766051.34
79962023.12.14 04:00s/l26540.102.024572.024572.06857-126.3865924.96
79972023.12.14 04:00buy26720.102.027290.000000.00000
79982023.12.14 04:00modify26720.102.027292.007292.05129
79992023.12.14 05:00buy26730.102.027700.000000.00000
80002023.12.14 05:00modify26730.102.027702.007702.05170
80012023.12.14 06:00buy26740.102.025740.000000.00000
80022023.12.14 06:00modify26740.102.025742.005742.04974
80032023.12.14 07:00buy26750.102.027560.000000.00000
80042023.12.14 07:00modify26750.102.027562.007562.05156
80052023.12.14 08:00buy26760.102.030430.000000.00000
80062023.12.14 08:00modify26760.102.030432.010432.05443
80072023.12.14 09:00buy26770.102.041250.000000.00000
80082023.12.14 09:00modify26770.102.041252.021252.06525
80092023.12.14 10:00buy26780.102.037840.000000.00000
80102023.12.14 10:00modify26780.102.037842.017842.06184
80112023.12.14 11:00buy26790.102.038320.000000.00000
80122023.12.14 11:00modify26790.102.038322.018322.06232
80132023.12.14 12:00buy26800.102.038380.000000.00000
80142023.12.14 12:00modify26800.102.038382.018382.06238
80152023.12.14 13:00buy26810.102.048090.000000.00000
80162023.12.14 13:00modify26810.102.048092.028092.07209
80172023.12.14 14:00t/p26710.102.051342.007342.05134147.2966072.25
80182023.12.14 14:00t/p26720.102.051292.007292.05129147.3066219.55
80192023.12.14 14:00t/p26740.102.049742.005742.04974147.2966366.84
80202023.12.14 14:00close26810.102.050592.028092.0720915.3466382.18
80212023.12.14 14:00close26800.102.050592.018382.0623874.9366457.11
80222023.12.14 14:00close26790.102.050592.018322.0623275.3066532.41
80232023.12.14 14:00close26780.102.050592.017842.0618478.2566610.66
80242023.12.14 14:00close26770.102.050592.021252.0652557.3266667.98
80252023.12.14 14:00close26760.102.050592.010432.05443123.7366791.71
80262023.12.14 14:00close26750.102.050592.007562.05156141.3466933.05
80272023.12.14 14:00close26730.102.050592.007702.05170140.4867073.53
80282023.12.14 14:00close26700.102.050592.013882.05788102.5567176.08
80292023.12.14 14:00close26690.102.050592.018842.0628472.1167248.19
80302023.12.14 14:00close26680.102.050592.023522.0675242.4867290.67
80312023.12.14 14:00close26670.102.050592.023172.0671744.6367335.30
80322023.12.14 14:00close26660.102.050592.015392.0593992.3767427.68
80332023.12.14 14:00close26650.102.050592.015582.0595891.2167518.89
80342023.12.14 14:00close26640.102.050592.022492.0664947.8967566.78
80352023.12.14 14:00close26630.102.050592.023632.0676340.8967607.67
80362023.12.14 14:00close26620.102.050592.021922.0659251.0967658.76
80372023.12.14 14:00close26610.102.050592.018742.0627470.6067729.36
80382023.12.14 14:00close26600.102.050592.020242.0642461.4067790.76
80392023.12.14 14:00close26590.102.050592.020432.0644360.2367850.99
80402023.12.14 14:00close26580.102.050592.020842.0648457.7267908.72
80412023.12.14 14:00close26570.102.050592.018852.0628569.9367978.65
80422023.12.14 14:00close26560.102.050592.018922.0629269.5068048.15
80432023.12.14 14:00close26520.102.050592.020912.0649155.7868103.92
80442023.12.14 14:00sell26820.102.050590.000000.00000
80452023.12.14 14:00modify26820.102.050592.070592.02659
80462023.12.14 15:00sell26830.102.052150.000000.00000
80472023.12.14 15:00modify26830.102.052152.072152.02815
80482023.12.14 16:00sell26840.102.056060.000000.00000
80492023.12.14 16:00modify26840.102.056062.076062.03206
80502023.12.14 17:00sell26850.102.052340.000000.00000
80512023.12.14 17:00modify26850.102.052342.072342.02834
80522023.12.14 18:00sell26860.102.054590.000000.00000
80532023.12.14 18:00modify26860.102.054592.074592.03059
80542023.12.14 19:00sell26870.102.055360.000000.00000
80552023.12.14 19:00modify26870.102.055362.075362.03136
80562023.12.14 20:00sell26880.102.055360.000000.00000
80572023.12.14 20:00modify26880.102.055362.075362.03136
80582023.12.14 21:00sell26890.102.055930.000000.00000
80592023.12.14 21:00modify26890.102.055932.075932.03193
80602023.12.14 22:00sell26900.102.055430.000000.00000
80612023.12.14 22:00modify26900.102.055432.075432.03143
80622023.12.14 23:00sell26910.102.055750.000000.00000
80632023.12.14 23:00modify26910.102.055752.075752.03175
80642023.12.15 00:00sell26920.102.055130.000000.00000
80652023.12.15 00:00modify26920.102.055132.075132.03113
80662023.12.15 01:00sell26930.102.056300.000000.00000
80672023.12.15 01:00modify26930.102.056302.076302.03230
80682023.12.15 02:00sell26940.102.057600.000000.00000
80692023.12.15 02:00modify26940.102.057602.077602.03360
80702023.12.15 03:00sell26950.102.052910.000000.00000
80712023.12.15 03:00modify26950.102.052912.072912.02891
80722023.12.15 04:00sell26960.102.053130.000000.00000
80732023.12.15 04:00modify26960.102.053132.073132.02913
80742023.12.15 05:00sell26970.102.053390.000000.00000
80752023.12.15 05:00modify26970.102.053392.073392.02939
80762023.12.15 06:00sell26980.102.057760.000000.00000
80772023.12.15 06:00modify26980.102.057762.077762.03376
80782023.12.15 07:00sell26990.102.058800.000000.00000
80792023.12.15 07:00modify26990.102.058802.078802.03480
80802023.12.15 08:00sell27000.102.056390.000000.00000
80812023.12.15 08:00modify27000.102.056392.076392.03239
80822023.12.15 09:00sell27010.102.049680.000000.00000
80832023.12.15 09:00modify27010.102.049682.069682.02568
80842023.12.15 10:00sell27020.102.052500.000000.00000
80852023.12.15 10:00modify27020.102.052502.072502.02850
80862023.12.15 11:00sell27030.102.054130.000000.00000
80872023.12.15 11:00modify27030.102.054132.074132.03013
80882023.12.15 12:00sell27040.102.052980.000000.00000
80892023.12.15 12:00modify27040.102.052982.072982.02898
80902023.12.15 13:00sell27050.102.051580.000000.00000
80912023.12.15 13:00modify27050.102.051582.071582.02758
80922023.12.15 14:00sell27060.102.054680.000000.00000
80932023.12.15 14:00modify27060.102.054682.074682.03068
80942023.12.15 15:00sell27070.102.048590.000000.00000
80952023.12.15 15:00modify27070.102.048592.068592.02459
80962023.12.15 16:00close27070.102.042042.068592.0245940.2168144.13
80972023.12.15 16:00close27060.102.042042.074682.0306877.5968221.72
80982023.12.15 16:00close27050.102.042042.071582.0275858.5668280.28
80992023.12.15 16:00close27040.102.042042.072982.0289867.1668347.44
81002023.12.15 16:00close27030.102.042042.074132.0301374.2268421.66
81012023.12.15 16:00close27020.102.042042.072502.0285064.2168485.87
81022023.12.15 16:00close27010.102.042042.069682.0256846.9068532.77
81032023.12.15 16:00close27000.102.042042.076392.0323988.0968620.86
81042023.12.15 16:00close26990.102.042042.078802.03480102.8868723.74
81052023.12.15 16:00close26980.102.042042.077762.0337696.5068820.24
81062023.12.15 16:00close26970.102.042042.073392.0293969.6768889.91
81072023.12.15 16:00close26960.102.042042.073132.0291368.0868957.99
81082023.12.15 16:00close26950.102.042042.072912.0289166.7369024.72
81092023.12.15 16:00close26940.102.042042.077602.0336095.5269120.24
81102023.12.15 16:00close26930.102.042042.076302.0323087.5469207.78
81112023.12.15 16:00close26920.102.042042.075132.0311380.3669288.14
81122023.12.15 16:00close26910.102.042042.075752.0317583.9869372.12
81132023.12.15 16:00close26900.102.042042.075432.0314382.0269454.15
81142023.12.15 16:00close26890.102.042042.075932.0319385.0969539.24
81152023.12.15 16:00close26880.102.042042.075362.0313681.5969620.83
81162023.12.15 16:00close26870.102.042042.075362.0313681.5969702.42
81172023.12.15 16:00close26860.102.042042.074592.0305976.8669779.29
81182023.12.15 16:00close26850.102.042042.072342.0283463.0569842.34
81192023.12.15 16:00close26840.102.042042.076062.0320685.8869928.22
81202023.12.15 16:00close26830.102.042042.072152.0281561.8869990.10
81212023.12.15 16:00close26820.102.042042.070592.0265952.3170042.42
81222023.12.15 16:00buy27080.102.042040.000000.00000
81232023.12.15 16:00modify27080.102.042042.022042.06604
81242023.12.15 17:00buy27090.102.043590.000000.00000
81252023.12.15 17:00modify27090.102.043592.023592.06759
81262023.12.15 18:00close27090.102.044602.023592.067596.2070048.62
81272023.12.15 18:00close27080.102.044602.022042.0660415.7170064.33
81282023.12.15 18:00sell27100.102.044600.000000.00000
81292023.12.15 18:00modify27100.102.044602.064602.02060
81302023.12.15 19:00close27100.102.043692.064602.020605.5970069.92
81312023.12.15 19:00buy27110.102.043690.000000.00000
81322023.12.15 19:00modify27110.102.043692.023692.06769
81332023.12.15 20:00buy27120.102.044220.000000.00000
81342023.12.15 20:00modify27120.102.044222.024222.06822
81352023.12.15 21:00buy27130.102.040540.000000.00000
81362023.12.15 21:00modify27130.102.040542.020542.06454
81372023.12.17 22:00buy27140.102.041450.000000.00000
81382023.12.17 22:00modify27140.102.041452.021452.06545
81392023.12.17 23:00buy27150.102.041540.000000.00000
81402023.12.17 23:00modify27150.102.041542.021542.06554
81412023.12.18 00:00buy27160.102.041120.000000.00000
81422023.12.18 00:00modify27160.102.041122.021122.06512
81432023.12.18 01:00buy27170.102.038310.000000.00000
81442023.12.18 01:00modify27170.102.038312.018312.06231
81452023.12.18 02:00buy27180.102.038490.000000.00000
81462023.12.18 02:00modify27180.102.038492.018492.06249
81472023.12.18 03:00buy27190.102.036850.000000.00000
81482023.12.18 03:00modify27190.102.036852.016852.06085
81492023.12.18 04:00buy27200.102.035230.000000.00000
81502023.12.18 04:00modify27200.102.035232.015232.05923
81512023.12.18 05:00buy27210.102.036120.000000.00000
81522023.12.18 05:00modify27210.102.036122.016122.06012
81532023.12.18 06:00buy27220.102.035650.000000.00000
81542023.12.18 06:00modify27220.102.035652.015652.05965
81552023.12.18 07:00buy27230.102.033430.000000.00000
81562023.12.18 07:00modify27230.102.033432.013432.05743
81572023.12.18 08:00buy27240.102.033790.000000.00000
81582023.12.18 08:00modify27240.102.033792.013792.05779
81592023.12.18 09:00buy27250.102.032350.000000.00000
81602023.12.18 09:00modify27250.102.032352.012352.05635
81612023.12.18 10:00buy27260.102.028600.000000.00000
81622023.12.18 10:00modify27260.102.028602.008602.05260
81632023.12.18 11:00buy27270.102.034110.000000.00000
81642023.12.18 11:00modify27270.102.034112.014112.05811
81652023.12.18 12:00buy27280.102.030930.000000.00000
81662023.12.18 12:00modify27280.102.030932.010932.05493
81672023.12.18 13:00buy27290.102.031730.000000.00000
81682023.12.18 13:00modify27290.102.031732.011732.05573
81692023.12.18 14:00buy27300.102.032590.000000.00000
81702023.12.18 14:00modify27300.102.032592.012592.05659
81712023.12.18 15:00buy27310.102.034540.000000.00000
81722023.12.18 15:00modify27310.102.034542.014542.05854
81732023.12.18 16:00buy27320.102.038220.000000.00000
81742023.12.18 16:00modify27320.102.038222.018222.06222
81752023.12.18 17:00buy27330.102.035950.000000.00000
81762023.12.18 17:00modify27330.102.035952.015952.05995
81772023.12.18 18:00buy27340.102.037950.000000.00000
81782023.12.18 18:00modify27340.102.037952.017952.06195
81792023.12.18 19:00buy27350.102.035880.000000.00000
81802023.12.18 19:00modify27350.102.035882.015882.05988
81812023.12.18 20:00buy27360.102.035830.000000.00000
81822023.12.18 20:00modify27360.102.035832.015832.05983
81832023.12.18 21:00buy27370.102.037140.000000.00000
81842023.12.18 21:00modify27370.102.037142.017142.06114
81852023.12.18 22:00buy27380.102.035870.000000.00000
81862023.12.18 22:00modify27380.102.035872.015872.05987
81872023.12.20 08:00s/l27110.102.023692.023692.06769-123.6569946.27
81882023.12.20 08:00s/l27120.102.024222.024222.06822-123.6669822.61
81892023.12.20 08:00s/l27130.102.020542.020542.06454-123.6569698.96
81902023.12.20 08:00s/l27140.102.021452.021452.06545-123.6669575.30
81912023.12.20 08:00s/l27150.102.021542.021542.06554-123.6569451.65
81922023.12.20 08:00s/l27160.102.021122.021122.06512-123.3569328.31
81932023.12.20 08:00s/l27170.102.018312.018312.06231-123.3669204.95
81942023.12.20 08:00s/l27180.102.018492.018492.06249-123.3569081.61
81952023.12.20 08:00s/l27190.102.016852.016852.06085-123.3668958.25
81962023.12.20 08:00s/l27200.102.015232.015232.05923-123.3568834.91
81972023.12.20 08:00s/l27210.102.016122.016122.06012-123.3668711.55
81982023.12.20 08:00s/l27220.102.015652.015652.05965-123.3568588.20
81992023.12.20 08:00s/l27230.102.013432.013432.05743-123.3668464.85
82002023.12.20 08:00s/l27240.102.013792.013792.05779-123.3668341.49
82012023.12.20 08:00s/l27270.102.014112.014112.05811-123.3568218.15
82022023.12.20 08:00s/l27310.102.014542.014542.05854-123.3668094.79
82032023.12.20 08:00s/l27320.102.018222.018222.06222-123.3567971.45
82042023.12.20 08:00s/l27330.102.015952.015952.05995-123.3567848.10
82052023.12.20 08:00s/l27340.102.017952.017952.06195-123.3667724.75
82062023.12.20 08:00s/l27350.102.015882.015882.05988-123.3567601.40
82072023.12.20 08:00s/l27360.102.015832.015832.05983-123.3667478.04
82082023.12.20 08:00s/l27370.102.017142.017142.06114-123.3667354.69
82092023.12.20 08:00s/l27380.102.015872.015872.05987-123.3567231.34
82102023.12.20 08:00buy27390.102.016120.000000.00000
82112023.12.20 08:00modify27390.102.016121.996122.04012
82122023.12.20 09:00s/l27250.102.012352.012352.05635-123.3667107.99
82132023.12.20 09:00s/l27290.102.011732.011732.05573-123.3566984.64
82142023.12.20 09:00s/l27300.102.012592.012592.05659-123.3566861.30
82152023.12.20 09:00buy27400.102.015030.000000.00000
82162023.12.20 09:00modify27400.102.015031.995032.03903
82172023.12.20 10:00buy27410.102.016560.000000.00000
82182023.12.20 10:00modify27410.102.016561.996562.04056
82192023.12.20 11:00buy27420.102.014090.000000.00000
82202023.12.20 11:00modify27420.102.014091.994092.03809
82212023.12.20 12:00s/l27280.102.010932.010932.05493-123.3566737.95
82222023.12.20 12:00buy27430.102.011830.000000.00000
82232023.12.20 12:00modify27430.102.011831.991832.03583
82242023.12.20 13:00buy27440.102.011870.000000.00000
82252023.12.20 13:00modify27440.102.011871.991872.03587
82262023.12.20 14:00buy27450.102.012190.000000.00000
82272023.12.20 14:00modify27450.102.012191.992192.03619
82282023.12.20 15:00buy27460.102.014730.000000.00000
82292023.12.20 15:00modify27460.102.014731.994732.03873
82302023.12.20 16:00buy27470.102.014320.000000.00000
82312023.12.20 16:00modify27470.102.014321.994322.03832
82322023.12.20 17:00buy27480.102.015610.000000.00000
82332023.12.20 17:00modify27480.102.015611.995612.03961
82342023.12.20 18:00buy27490.102.016850.000000.00000
82352023.12.20 18:00modify27490.102.016851.996852.04085
82362023.12.20 19:00buy27500.102.015430.000000.00000
82372023.12.20 19:00modify27500.102.015431.995432.03943
82382023.12.20 20:00buy27510.102.017390.000000.00000
82392023.12.20 20:00modify27510.102.017391.997392.04139
82402023.12.20 21:00buy27520.102.020230.000000.00000
82412023.12.20 21:00modify27520.102.020232.000232.04423
82422023.12.20 22:00close27520.102.019922.000232.04423-1.9166736.04
82432023.12.20 22:00close27510.102.019921.997392.0413915.5266751.56
82442023.12.20 22:00close27500.102.019921.995432.0394327.5566779.11
82452023.12.20 22:00close27490.102.019921.996852.0408518.8466797.95
82462023.12.20 22:00close27480.102.019921.995612.0396126.4566824.40
82472023.12.20 22:00close27470.102.019921.994322.0383234.3766858.77
82482023.12.20 22:00close27460.102.019921.994732.0387331.8566890.62
82492023.12.20 22:00close27450.102.019921.992192.0361947.4466938.06
82502023.12.20 22:00close27440.102.019921.991872.0358749.4066987.46
82512023.12.20 22:00close27430.102.019921.991832.0358349.6567037.11
82522023.12.20 22:00close27420.102.019921.994092.0380935.7867072.89
82532023.12.20 22:00close27410.102.019921.996562.0405620.6267093.51
82542023.12.20 22:00close27400.102.019921.995032.0390330.0167123.52
82552023.12.20 22:00close27390.102.019921.996122.0401223.3267146.84
82562023.12.20 22:00close27260.102.019922.008602.05260-53.8867092.96
82572023.12.20 22:00sell27530.102.019920.000000.00000
82582023.12.20 22:00modify27530.102.019922.039921.99592
82592023.12.20 23:00sell27540.102.022320.000000.00000
82602023.12.20 23:00modify27540.102.022322.042321.99832
82612023.12.21 00:00sell27550.102.021050.000000.00000
82622023.12.21 00:00modify27550.102.021052.041051.99705
82632023.12.21 01:00close27550.102.020422.041051.997053.8767096.83
82642023.12.21 01:00close27540.102.020422.042321.9983211.1367107.96
82652023.12.21 01:00close27530.102.020422.039921.99592-3.6067104.36
82662023.12.21 01:00buy27560.102.020420.000000.00000
82672023.12.21 01:00modify27560.102.020422.000422.04442
82682023.12.21 02:00buy27570.102.021270.000000.00000
82692023.12.21 02:00modify27570.102.021272.001272.04527
82702023.12.21 03:00close27570.102.021972.001272.045274.2967108.65
82712023.12.21 03:00close27560.102.021972.000422.044429.5167118.16
82722023.12.21 03:00sell27580.102.021970.000000.00000
82732023.12.21 03:00modify27580.102.021972.041971.99797
82742023.12.21 04:00sell27590.102.020760.000000.00000
82752023.12.21 04:00modify27590.102.020762.040761.99676
82762023.12.21 05:00sell27600.102.022840.000000.00000
82772023.12.21 05:00modify27600.102.022842.042841.99884
82782023.12.21 06:00sell27610.102.023210.000000.00000
82792023.12.21 06:00modify27610.102.023212.043211.99921
82802023.12.21 07:00sell27620.102.023900.000000.00000
82812023.12.21 07:00modify27620.102.023902.043901.99990
82822023.12.21 08:00sell27630.102.023290.000000.00000
82832023.12.21 08:00modify27630.102.023292.043291.99929
82842023.12.21 09:00sell27640.102.020060.000000.00000
82852023.12.21 09:00modify27640.102.020062.040061.99606
82862023.12.21 10:00sell27650.102.020230.000000.00000
82872023.12.21 10:00modify27650.102.020232.040231.99623
82882023.12.21 11:00sell27660.102.021830.000000.00000
82892023.12.21 11:00modify27660.102.021832.041831.99783
82902023.12.21 12:00sell27670.102.021880.000000.00000
82912023.12.21 12:00modify27670.102.021882.041881.99788
82922023.12.21 13:00sell27680.102.021020.000000.00000
82932023.12.21 13:00modify27680.102.021022.041021.99702
82942023.12.21 14:00sell27690.102.017910.000000.00000
82952023.12.21 14:00modify27690.102.017912.037911.99391
82962023.12.21 15:00sell27700.102.016060.000000.00000
82972023.12.21 15:00modify27700.102.016062.036061.99206
82982023.12.21 16:00close27700.102.014712.036061.992068.2867126.44
82992023.12.21 16:00close27690.102.014712.037911.9939119.6467146.08
83002023.12.21 16:00close27680.102.014712.041021.9970238.7367184.81
83012023.12.21 16:00close27670.102.014712.041881.9978844.0167228.82
83022023.12.21 16:00close27660.102.014712.041831.9978343.7067272.52
83032023.12.21 16:00close27650.102.014712.040231.9962333.8867306.40
83042023.12.21 16:00close27640.102.014712.040061.9960632.8467339.24
83052023.12.21 16:00close27630.102.014712.043291.9992952.6767391.91
83062023.12.21 16:00close27620.102.014712.043901.9999056.4167448.32
83072023.12.21 16:00close27610.102.014712.043211.9992152.1767500.49
83082023.12.21 16:00close27600.102.014712.042841.9988449.9067550.39
83092023.12.21 16:00close27590.102.014712.040761.9967637.1467587.53
83102023.12.21 16:00close27580.102.014712.041971.9979744.5667632.09
83112023.12.21 16:00buy27710.102.014710.000000.00000
83122023.12.21 16:00modify27710.102.014711.994712.03871
83132023.12.21 17:00buy27720.102.016550.000000.00000
83142023.12.21 17:00modify27720.102.016551.996552.04055
83152023.12.21 18:00close27720.102.017311.996552.040554.6667636.75
83162023.12.21 18:00close27710.102.017311.994712.0387115.9567652.70
83172023.12.21 18:00sell27730.102.017310.000000.00000
83182023.12.21 18:00modify27730.102.017312.037311.99331
83192023.12.21 19:00sell27740.102.019680.000000.00000
83202023.12.21 19:00modify27740.102.019682.039681.99568
83212023.12.21 20:00sell27750.102.017750.000000.00000
83222023.12.21 20:00modify27750.102.017752.037751.99375
83232023.12.21 21:00sell27760.102.016200.000000.00000
83242023.12.21 21:00modify27760.102.016202.036201.99220
83252023.12.21 22:00close27760.102.014522.036201.9922010.3167663.01
83262023.12.21 22:00close27750.102.014522.037751.9937519.8367682.84
83272023.12.21 22:00close27740.102.014522.039681.9956831.6867714.52
83282023.12.21 22:00close27730.102.014522.037311.9933117.1367731.65
83292023.12.21 22:00buy27770.102.014520.000000.00000
83302023.12.21 22:00modify27770.102.014521.994522.03852
83312023.12.21 23:00buy27780.102.014150.000000.00000
83322023.12.21 23:00modify27780.102.014151.994152.03815
83332023.12.22 00:00buy27790.102.015510.000000.00000
83342023.12.22 00:00modify27790.102.015511.995512.03951
83352023.12.22 01:00buy27800.102.017130.000000.00000
83362023.12.22 01:00modify27800.102.017131.997132.04113
83372023.12.22 02:00buy27810.102.017140.000000.00000
83382023.12.22 02:00modify27810.102.017141.997142.04114
83392023.12.22 03:00buy27820.102.018480.000000.00000
83402023.12.22 03:00modify27820.102.018481.998482.04248
83412023.12.22 04:00close27820.102.019301.998482.042485.0367736.68
83422023.12.22 04:00close27810.102.019301.997142.0411413.2667749.94
83432023.12.22 04:00close27800.102.019301.997132.0411313.3267763.26
83442023.12.22 04:00close27790.102.019301.995512.0395123.2667786.52
83452023.12.22 04:00close27780.102.019301.994152.0381531.3167817.83
83462023.12.22 04:00close27770.102.019301.994522.0385229.0467846.86
83472023.12.22 04:00sell27830.102.019300.000000.00000
83482023.12.22 04:00modify27830.102.019302.039301.99530
83492023.12.22 05:00sell27840.102.018270.000000.00000
83502023.12.22 05:00modify27840.102.018272.038271.99427
83512023.12.22 06:00sell27850.102.019930.000000.00000
83522023.12.22 06:00modify27850.102.019932.039931.99593
83532023.12.22 07:00sell27860.102.019000.000000.00000
83542023.12.22 07:00modify27860.102.019002.039001.99500
83552023.12.22 08:00sell27870.102.020490.000000.00000
83562023.12.22 08:00modify27870.102.020492.040491.99649
83572023.12.22 09:00sell27880.102.022130.000000.00000
83582023.12.22 09:00modify27880.102.022132.042131.99813
83592023.12.22 10:00sell27890.102.018010.000000.00000
83602023.12.22 10:00modify27890.102.018012.038011.99401
83612023.12.22 11:00sell27900.102.019970.000000.00000
83622023.12.22 11:00modify27900.102.019972.039971.99597
83632023.12.22 12:00sell27910.102.020160.000000.00000
83642023.12.22 12:00modify27910.102.020162.040161.99616
83652023.12.22 13:00sell27920.102.020090.000000.00000
83662023.12.22 13:00modify27920.102.020092.040091.99609
83672023.12.22 14:00sell27930.102.018400.000000.00000
83682023.12.22 14:00modify27930.102.018402.038401.99440
83692023.12.22 15:00sell27940.102.016690.000000.00000
83702023.12.22 15:00modify27940.102.016692.036691.99269
83712023.12.22 16:00sell27950.102.015920.000000.00000
83722023.12.22 16:00modify27950.102.015922.035921.99192
83732023.12.22 17:00sell27960.102.020410.000000.00000
83742023.12.22 17:00modify27960.102.020412.040411.99641
83752023.12.22 18:00sell27970.102.017580.000000.00000
83762023.12.22 18:00modify27970.102.017582.037581.99358
83772023.12.22 19:00sell27980.102.016470.000000.00000
83782023.12.22 19:00modify27980.102.016472.036471.99247
83792023.12.22 20:00sell27990.102.017410.000000.00000
83802023.12.22 20:00modify27990.102.017412.037411.99341
83812023.12.22 21:00sell28000.102.018010.000000.00000
83822023.12.22 21:00modify28000.102.018012.038011.99401
83832023.12.25 04:00sell28010.102.010180.000000.00000
83842023.12.25 04:00modify28010.102.010182.030181.98618
83852023.12.25 05:00close28010.102.013612.030181.98618-21.0567825.81
83862023.12.25 05:00close28000.102.013612.038011.9940126.8367852.65
83872023.12.25 05:00close27990.102.013612.037411.9934123.1567875.80
83882023.12.25 05:00close27980.102.013612.036471.9924717.3867893.18
83892023.12.25 05:00close27970.102.013612.037581.9935824.1967917.37
83902023.12.25 05:00close27960.102.013612.040411.9964141.5767958.95
83912023.12.25 05:00close27950.102.013612.035921.9919214.0067972.95
83922023.12.25 05:00close27940.102.013612.036691.9926918.7367991.68
83932023.12.25 05:00close27930.102.013612.038401.9944029.2368020.91
83942023.12.25 05:00close27920.102.013612.040091.9960939.6068060.51
83952023.12.25 05:00close27910.102.013612.040161.9961640.0368100.55
83962023.12.25 05:00close27900.102.013612.039971.9959738.8768139.42
83972023.12.25 05:00close27890.102.013612.038011.9940126.8368166.25
83982023.12.25 05:00close27880.102.013612.042131.9981352.1368218.38
83992023.12.25 05:00close27870.102.013612.040491.9964942.0668260.45
84002023.12.25 05:00close27860.102.013612.039001.9950032.9168293.36
84012023.12.25 05:00close27850.102.013612.039931.9959338.6268331.98
84022023.12.25 05:00close27840.102.013612.038271.9942728.4368360.41
84032023.12.25 05:00close27830.102.013612.039301.9953034.7568395.17
84042023.12.25 05:00buy28020.102.013610.000000.00000
84052023.12.25 05:00modify28020.102.013611.993612.03761
84062023.12.25 22:00close28020.102.014101.993612.037613.0068398.17
84072023.12.25 22:00sell28030.102.014100.000000.00000
84082023.12.25 22:00modify28030.102.014102.034101.99010
84092023.12.25 23:00sell28040.102.014600.000000.00000
84102023.12.25 23:00modify28040.102.014602.034601.99060
84112023.12.26 00:00sell28050.102.015190.000000.00000
84122023.12.26 00:00modify28050.102.015192.035191.99119
84132023.12.26 01:00sell28060.102.011790.000000.00000
84142023.12.26 01:00modify28060.102.011792.031791.98779
84152023.12.26 02:00sell28070.102.010880.000000.00000
84162023.12.26 02:00modify28070.102.010882.030881.98688
84172023.12.26 03:00sell28080.102.009720.000000.00000
84182023.12.26 03:00modify28080.102.009722.029721.98572
84192023.12.26 04:00sell28090.102.010350.000000.00000
84202023.12.26 04:00modify28090.102.010352.030351.98635
84212023.12.26 05:00sell28100.102.010230.000000.00000
84222023.12.26 05:00modify28100.102.010232.030231.98623
84232023.12.26 06:00close28100.102.009222.030231.986236.2068404.37
84242023.12.26 06:00close28090.102.009222.030351.986356.9368411.30
84252023.12.26 06:00close28080.102.009222.029721.985723.0768414.37
84262023.12.26 06:00close28070.102.009222.030881.9868810.1968424.56
84272023.12.26 06:00close28060.102.009222.031791.9877915.7768440.33
84282023.12.26 06:00close28050.102.009222.035191.9911936.6468476.97
84292023.12.26 06:00close28040.102.009222.034601.9906032.8468509.81
84302023.12.26 06:00close28030.102.009222.034101.9901029.7768539.58
84312023.12.26 06:00buy28110.102.009220.000000.00000
84322023.12.26 06:00modify28110.102.009221.989222.03322
84332023.12.26 07:00buy28120.102.010080.000000.00000
84342023.12.26 07:00modify28120.102.010081.990082.03408
84352023.12.26 08:00close28120.102.011761.990082.0340810.3168549.89
84362023.12.26 08:00close28110.102.011761.989222.0332215.5968565.48
84372023.12.26 08:00sell28130.102.011760.000000.00000
84382023.12.26 08:00modify28130.102.011762.031761.98776
84392023.12.26 09:00sell28140.102.012660.000000.00000
84402023.12.26 09:00modify28140.102.012662.032661.98866
84412023.12.26 10:00sell28150.102.012050.000000.00000
84422023.12.26 10:00modify28150.102.012052.032051.98805
84432023.12.26 11:00sell28160.102.011520.000000.00000
84442023.12.26 11:00modify28160.102.011522.031521.98752
84452023.12.26 12:00close28160.102.011752.031521.98752-1.4168564.07
84462023.12.26 12:00close28150.102.011752.032051.988051.8468565.91
84472023.12.26 12:00close28140.102.011752.032661.988665.5868571.49
84482023.12.26 12:00close28130.102.011752.031761.987760.0668571.55
84492023.12.26 12:00buy28170.102.011750.000000.00000
84502023.12.26 12:00modify28170.102.011751.991752.03575
84512023.12.26 13:00buy28180.102.010130.000000.00000
84522023.12.26 13:00modify28180.102.010131.990132.03413
84532023.12.26 14:00buy28190.102.010480.000000.00000
84542023.12.26 14:00modify28190.102.010481.990482.03448
84552023.12.26 15:00buy28200.102.012570.000000.00000
84562023.12.26 15:00modify28200.102.012571.992572.03657
84572023.12.26 16:00buy28210.102.011910.000000.00000
84582023.12.26 16:00modify28210.102.011911.991912.03591
84592023.12.26 17:00buy28220.102.011080.000000.00000
84602023.12.26 17:00modify28220.102.011081.991082.03508
84612023.12.26 18:00buy28230.102.011290.000000.00000
84622023.12.26 18:00modify28230.102.011291.991292.03529
84632023.12.26 19:00buy28240.102.011410.000000.00000
84642023.12.26 19:00modify28240.102.011411.991412.03541
84652023.12.26 20:00buy28250.102.009850.000000.00000
84662023.12.26 20:00modify28250.102.009851.989852.03385
84672023.12.26 21:00buy28260.102.011040.000000.00000
84682023.12.26 21:00modify28260.102.011041.991042.03504
84692023.12.26 22:00buy28270.102.009760.000000.00000
84702023.12.26 22:00modify28270.102.009761.989762.03376
84712023.12.26 23:00buy28280.102.009330.000000.00000
84722023.12.26 23:00modify28280.102.009331.989332.03333
84732023.12.27 00:00buy28290.102.010900.000000.00000
84742023.12.27 00:00modify28290.102.010901.990902.03490
84752023.12.27 01:00buy28300.102.012090.000000.00000
84762023.12.27 01:00modify28300.102.012091.992092.03609
84772023.12.27 02:00buy28310.102.011060.000000.00000
84782023.12.27 02:00modify28310.102.011061.991062.03506
84792023.12.27 03:00buy28320.102.009950.000000.00000
84802023.12.27 03:00modify28320.102.009951.989952.03395
84812023.12.27 04:00buy28330.102.010340.000000.00000
84822023.12.27 04:00modify28330.102.010341.990342.03434
84832023.12.27 05:00buy28340.102.009570.000000.00000
84842023.12.27 05:00modify28340.102.009571.989572.03357
84852023.12.27 06:00buy28350.102.010870.000000.00000
84862023.12.27 06:00modify28350.102.010871.990872.03487
84872023.12.27 07:00buy28360.102.010530.000000.00000
84882023.12.27 07:00modify28360.102.010531.990532.03453
84892023.12.27 08:00close28360.102.011221.990532.034534.2468575.79
84902023.12.27 08:00close28350.102.011221.990872.034872.1568577.94
84912023.12.27 08:00close28340.102.011221.989572.0335710.1368588.07
84922023.12.27 08:00close28330.102.011221.990342.034345.4068593.47
84932023.12.27 08:00close28320.102.011221.989952.033957.7968601.26
84942023.12.27 08:00close28310.102.011221.991062.035060.9868602.24
84952023.12.27 08:00close28300.102.011221.992092.03609-5.3468596.90
84962023.12.27 08:00close28290.102.011221.990902.034901.9668598.86
84972023.12.27 08:00close28280.102.011221.989332.0333311.3068610.16
84982023.12.27 08:00close28270.102.011221.989762.033768.6668618.82
84992023.12.27 08:00close28260.102.011221.991042.035040.8168619.62
85002023.12.27 08:00close28250.102.011221.989852.033858.1168627.73
85012023.12.27 08:00close28240.102.011221.991412.03541-1.4768626.26
85022023.12.27 08:00close28230.102.011221.991292.03529-0.7368625.52
85032023.12.27 08:00close28220.102.011221.991082.035080.5668626.08
85042023.12.27 08:00close28210.102.011221.991912.03591-4.5368621.55
85052023.12.27 08:00close28200.102.011221.992572.03657-8.5868612.97
85062023.12.27 08:00close28190.102.011221.990482.034484.2468617.20
85072023.12.27 08:00close28180.102.011221.990132.034136.3968623.59
85082023.12.27 08:00close28170.102.011221.991752.03575-3.5568620.04
85092023.12.27 08:00sell28370.102.011220.000000.00000
85102023.12.27 08:00modify28370.102.011222.031221.98722
85112023.12.27 09:00close28370.102.011002.031221.987221.3568621.39
85122023.12.27 09:00buy28380.102.011000.000000.00000
85132023.12.27 09:00modify28380.102.011001.991002.03500
85142023.12.27 10:00buy28390.102.011030.000000.00000
85152023.12.27 10:00modify28390.102.011031.991032.03503
85162023.12.27 11:00close28390.102.012591.991032.035039.5868630.97
85172023.12.27 11:00close28380.102.012591.991002.035009.7668640.73
85182023.12.27 11:00sell28400.102.012590.000000.00000
85192023.12.27 11:00modify28400.102.012592.032591.98859
85202023.12.27 12:00sell28410.102.011290.000000.00000
85212023.12.27 12:00modify28410.102.011292.031291.98729
85222023.12.27 13:00sell28420.102.013530.000000.00000
85232023.12.27 13:00modify28420.102.013532.033531.98953
85242023.12.27 14:00sell28430.102.016800.000000.00000
85252023.12.27 14:00modify28430.102.016802.036801.99280
85262023.12.27 15:00sell28440.102.016250.000000.00000
85272023.12.27 15:00modify28440.102.016252.036251.99225
85282023.12.27 16:00sell28450.102.017030.000000.00000
85292023.12.27 16:00modify28450.102.017032.037031.99303
85302023.12.27 17:00sell28460.102.017680.000000.00000
85312023.12.27 17:00modify28460.102.017682.037681.99368
85322023.12.27 18:00sell28470.102.017450.000000.00000
85332023.12.27 18:00modify28470.102.017452.037451.99345
85342023.12.27 19:00sell28480.102.017230.000000.00000
85352023.12.27 19:00modify28480.102.017232.037231.99323
85362023.12.27 20:00sell28490.102.019620.000000.00000
85372023.12.27 20:00modify28490.102.019622.039621.99562
85382023.12.27 21:00sell28500.102.018760.000000.00000
85392023.12.27 21:00modify28500.102.018762.038761.99476
85402023.12.27 22:00sell28510.102.016460.000000.00000
85412023.12.27 22:00modify28510.102.016462.036461.99246
85422023.12.27 23:00sell28520.102.018490.000000.00000
85432023.12.27 23:00modify28520.102.018492.038491.99449
85442023.12.28 00:00sell28530.102.016190.000000.00000
85452023.12.28 00:00modify28530.102.016192.036191.99219
85462023.12.28 01:00close28530.102.014342.036191.9921911.3568652.08
85472023.12.28 01:00close28520.102.014342.038491.9944924.9468677.01
85482023.12.28 01:00close28510.102.014342.036461.9924612.4868689.49
85492023.12.28 01:00close28500.102.014342.038761.9947626.6068716.09
85502023.12.28 01:00close28490.102.014342.039621.9956231.8868747.97
85512023.12.28 01:00close28480.102.014342.037231.9932317.2168765.17
85522023.12.28 01:00close28470.102.014342.037451.9934518.5668783.73
85532023.12.28 01:00close28460.102.014342.037681.9936819.9768803.70
85542023.12.28 01:00close28450.102.014342.037031.9930315.9868819.67
85552023.12.28 01:00close28440.102.014342.036251.9922511.1968830.86
85562023.12.28 01:00close28430.102.014342.036801.9928014.5768845.43
85572023.12.28 01:00close28420.102.014342.033531.98953-5.5168839.92
85582023.12.28 01:00close28410.102.014342.031291.98729-19.2668820.65
85592023.12.28 01:00close28400.102.014342.032591.98859-11.2868809.37
85602023.12.28 01:00buy28540.102.014340.000000.00000
85612023.12.28 01:00modify28540.102.014341.994342.03834
85622023.12.28 02:00buy28550.102.013110.000000.00000
85632023.12.28 02:00modify28550.102.013111.993112.03711
85642023.12.28 03:00buy28560.102.015330.000000.00000
85652023.12.28 03:00modify28560.102.015331.995332.03933
85662023.12.28 04:00buy28570.102.015650.000000.00000
85672023.12.28 04:00modify28570.102.015651.995652.03965
85682023.12.28 05:00close28570.102.018051.995652.0396514.7368824.10
85692023.12.28 05:00close28560.102.018051.995332.0393316.7068840.80
85702023.12.28 05:00close28550.102.018051.993112.0371130.3268871.12
85712023.12.28 05:00close28540.102.018051.994342.0383422.7768893.89
85722023.12.28 05:00sell28580.102.018050.000000.00000
85732023.12.28 05:00modify28580.102.018052.038051.99405
85742023.12.28 06:00sell28590.102.018370.000000.00000
85752023.12.28 06:00modify28590.102.018372.038371.99437
85762023.12.28 07:00sell28600.102.018620.000000.00000
85772023.12.28 07:00modify28600.102.018622.038621.99462
85782023.12.28 08:00sell28610.102.017380.000000.00000
85792023.12.28 08:00modify28610.102.017382.037381.99338
85802023.12.28 09:00sell28620.102.020840.000000.00000
85812023.12.28 09:00modify28620.102.020842.040841.99684
85822023.12.28 10:00sell28630.102.021770.000000.00000
85832023.12.28 10:00modify28630.102.021772.041771.99777
85842023.12.28 11:00sell28640.102.017740.000000.00000
85852023.12.28 11:00modify28640.102.017742.037741.99374
85862023.12.28 12:00sell28650.102.017480.000000.00000
85872023.12.28 12:00modify28650.102.017482.037481.99348
85882023.12.28 13:00close28650.102.014952.037481.9934815.5368909.42
85892023.12.28 13:00close28640.102.014952.037741.9937417.1368926.55
85902023.12.28 13:00close28630.102.014952.041771.9977741.8768968.42
85912023.12.28 13:00close28620.102.014952.040841.9968436.1669004.58
85922023.12.28 13:00close28610.102.014952.037381.9933814.9269019.50
85932023.12.28 13:00close28600.102.014952.038621.9946222.5369042.03
85942023.12.28 13:00close28590.102.014952.038371.9943720.9969063.02
85952023.12.28 13:00close28580.102.014952.038051.9940519.0369082.05
85962023.12.28 13:00buy28660.102.014950.000000.00000
85972023.12.28 13:00modify28660.102.014951.994952.03895
85982023.12.28 14:00buy28670.102.013370.000000.00000
85992023.12.28 14:00modify28670.102.013371.993372.03737
86002023.12.28 15:00buy28680.102.011090.000000.00000
86012023.12.28 15:00modify28680.102.011091.991092.03509
86022023.12.28 16:00buy28690.102.009280.000000.00000
86032023.12.28 16:00modify28690.102.009281.989282.03328
86042023.12.28 17:00buy28700.102.008910.000000.00000
86052023.12.28 17:00modify28700.102.008911.988912.03291
86062023.12.28 18:00buy28710.102.007130.000000.00000
86072023.12.28 18:00modify28710.102.007131.987132.03113
86082023.12.28 19:00buy28720.102.008750.000000.00000
86092023.12.28 19:00modify28720.102.008751.988752.03275
86102023.12.28 20:00buy28730.102.010670.000000.00000
86112023.12.28 20:00modify28730.102.010671.990672.03467
86122023.12.28 21:00buy28740.102.011530.000000.00000
86132023.12.28 21:00modify28740.102.011531.991532.03553
86142023.12.28 22:00buy28750.102.009100.000000.00000
86152023.12.28 22:00modify28750.102.009101.989102.03310
86162023.12.28 23:00buy28760.102.010380.000000.00000
86172023.12.28 23:00modify28760.102.010381.990382.03438
86182023.12.29 00:00buy28770.102.010800.000000.00000
86192023.12.29 00:00modify28770.102.010801.990802.03480
86202023.12.29 01:00buy28780.102.010020.000000.00000
86212023.12.29 01:00modify28780.102.010021.990022.03402
86222023.12.29 02:00buy28790.102.007140.000000.00000
86232023.12.29 02:00modify28790.102.007141.987142.03114
86242023.12.29 03:00buy28800.102.007260.000000.00000
86252023.12.29 03:00modify28800.102.007261.987262.03126
86262023.12.29 04:00buy28810.102.007180.000000.00000
86272023.12.29 04:00modify28810.102.007181.987182.03118
86282023.12.29 05:00buy28820.102.007160.000000.00000
86292023.12.29 05:00modify28820.102.007161.987162.03116
86302023.12.29 06:00buy28830.102.009060.000000.00000
86312023.12.29 06:00modify28830.102.009061.989062.03306
86322023.12.29 07:00buy28840.102.009840.000000.00000
86332023.12.29 07:00modify28840.102.009841.989842.03384
86342023.12.29 08:00buy28850.102.010110.000000.00000
86352023.12.29 08:00modify28850.102.010111.990112.03411
86362023.12.29 09:00buy28860.102.011580.000000.00000
86372023.12.29 09:00modify28860.102.011581.991582.03558
86382023.12.29 10:00close28860.102.012851.991582.035587.7969089.84
86392023.12.29 10:00close28850.102.012851.990112.0341116.8169106.65
86402023.12.29 10:00close28840.102.012851.989842.0338418.4769125.12
86412023.12.29 10:00close28830.102.012851.989062.0330623.2669148.38
86422023.12.29 10:00close28820.102.012851.987162.0311634.9269183.30
86432023.12.29 10:00close28810.102.012851.987182.0311834.7969218.09
86442023.12.29 10:00close28800.102.012851.987262.0312634.3069252.39
86452023.12.29 10:00close28790.102.012851.987142.0311435.0469287.43
86462023.12.29 10:00close28780.102.012851.990022.0340217.3769304.80
86472023.12.29 10:00close28770.102.012851.990802.0348012.5869317.38
86482023.12.29 10:00close28760.102.012851.990382.0343814.8669332.24
86492023.12.29 10:00close28750.102.012851.989102.0331022.7169354.94
86502023.12.29 10:00close28740.102.012851.991532.035537.8069362.74
86512023.12.29 10:00close28730.102.012851.990672.0346713.0869375.82
86522023.12.29 10:00close28720.102.012851.988752.0327524.8669400.68
86532023.12.29 10:00close28710.102.012851.987132.0311334.8069435.47
86542023.12.29 10:00close28700.102.012851.988912.0329123.8869459.35
86552023.12.29 10:00close28690.102.012851.989282.0332821.6169480.96
86562023.12.29 10:00close28680.102.012851.991092.0350910.5069491.45
86572023.12.29 10:00close28670.102.012851.993372.03737-3.4969487.96
86582023.12.29 10:00close28660.102.012851.994952.03895-13.1969474.77
86592023.12.29 10:00sell28870.102.012850.000000.00000
86602023.12.29 10:00modify28870.102.012852.032851.98885
86612023.12.29 11:00sell28880.102.016350.000000.00000
86622023.12.29 11:00modify28880.102.016352.036351.99235
86632023.12.29 12:00sell28890.102.016640.000000.00000
86642023.12.29 12:00modify28890.102.016642.036641.99264
86652023.12.29 13:00sell28900.102.015590.000000.00000
86662023.12.29 13:00modify28900.102.015592.035591.99159
86672023.12.29 14:00sell28910.102.016850.000000.00000
86682023.12.29 14:00modify28910.102.016852.036851.99285
86692023.12.29 15:00sell28920.102.010620.000000.00000
86702023.12.29 15:00modify28920.102.010622.030621.98662
86712023.12.29 16:00sell28930.102.013330.000000.00000
86722023.12.29 16:00modify28930.102.013332.033331.98933
86732023.12.29 17:00sell28940.102.010010.000000.00000
86742023.12.29 17:00modify28940.102.010012.030011.98601
86752023.12.29 18:00sell28950.102.011900.000000.00000
86762023.12.29 18:00modify28950.102.011902.031901.98790
86772023.12.29 19:00sell28960.102.013690.000000.00000
86782023.12.29 19:00modify28960.102.013692.033691.98969
86792023.12.29 20:00sell28970.102.016440.000000.00000
86802023.12.29 20:00modify28970.102.016442.036441.99244
86812023.12.29 21:00sell28980.102.016040.000000.00000
86822023.12.29 21:00modify28980.102.016042.036041.99204
86832023.12.29 21:59close at stop28980.102.015172.036041.992045.3469480.11
86842023.12.29 21:59close at stop28970.102.015172.036441.992447.8069487.91
86852023.12.29 21:59close at stop28960.102.015172.033691.98969-9.0869478.83
86862023.12.29 21:59close at stop28950.102.015172.031901.98790-20.0769458.76
86872023.12.29 21:59close at stop28940.102.015172.030011.98601-31.6769427.09
86882023.12.29 21:59close at stop28930.102.015172.033331.98933-11.2969415.80
86892023.12.29 21:59close at stop28920.102.015172.030621.98662-27.9369387.87
86902023.12.29 21:59close at stop28910.102.015172.036851.9928510.3169398.18
86912023.12.29 21:59close at stop28900.102.015172.035591.991592.5869400.76
86922023.12.29 21:59close at stop28890.102.015172.036641.992649.0269409.78
86932023.12.29 21:59close at stop28880.102.015172.036351.992357.2469417.02
86942023.12.29 21:59close at stop28870.102.015172.032851.98885-14.2469402.78